Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0244%
Máximo
0.2043%
Mínimo
-0.1824%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1716% 1286.129100 1288.337700 +2.208600
04/03/2022 +0.0349% 1285.680500 1286.129100 +0.448600
03/03/2022 +0.0128% 1285.515800 1285.680500 +0.164700
02/03/2022 +0.0276% 1285.160600 1285.515800 +0.355200
01/03/2022 +0.0512% 1284.502200 1285.160600 +0.658400
28/02/2022 +0.0470% 1283.898300 1284.502200 +0.603900
25/02/2022 -0.0075% 1283.994900 1283.898300 -0.096600
24/02/2022 +0.0395% 1283.487300 1283.994900 +0.507600
23/02/2022 +0.0589% 1282.731200 1283.487300 +0.756100
22/02/2022 +0.0563% 1282.008800 1282.731200 +0.722400
21/02/2022 +0.0555% 1281.297700 1282.008800 +0.711100
18/02/2022 -0.0139% 1281.475600 1281.297700 -0.177900
17/02/2022 -0.0042% 1281.530000 1281.475600 -0.054400
16/02/2022 -0.0131% 1281.698100 1281.530000 -0.168100
15/02/2022 -0.0051% 1281.763000 1281.698100 -0.064900
14/02/2022 +0.0987% 1280.498400 1281.763000 +1.264600
11/02/2022 -0.0389% 1280.996700 1280.498400 -0.498300
10/02/2022 +0.0239% 1280.691100 1280.996700 +0.305600
09/02/2022 -0.0108% 1280.829400 1280.691100 -0.138300
08/02/2022 +0.2043% 1278.215200 1280.829400 +2.614200
07/02/2022 +0.0295% 1277.838500 1278.215200 +0.376700
04/02/2022 +0.0210% 1277.569600 1277.838500 +0.268900
03/02/2022 +0.0023% 1277.540700 1277.569600 +0.028900
02/02/2022 -0.0018% 1277.564000 1277.540700 -0.023300
01/02/2022 +0.0340% 1277.129400 1277.564000 +0.434600
31/01/2022 +0.0636% 1276.317700 1277.129400 +0.811700
28/01/2022 +0.0124% 1276.159100 1276.317700 +0.158600
27/01/2022 -0.1824% 1278.489100 1276.159100 -2.330000
26/01/2022 +0.0273% 1278.140500 1278.489100 +0.348600
25/01/2022 +0.0271% 1277.794700 1278.140500 +0.345800
24/01/2022 +0.0747% 1276.840600 1277.794700 +0.954100
21/01/2022 +0.0573% 1276.109000 1276.840600 +0.731600
20/01/2022 +0.0220% 1275.828600 1276.109000 +0.280400
19/01/2022 -0.0069% 1275.916800 1275.828600 -0.088200
18/01/2022 -0.0139% 1276.094600 1275.916800 -0.177800
17/01/2022 +0.0364% 1275.630400 1276.094600 +0.464200
14/01/2022 +0.0011% 1275.616700 1275.630400 +0.013700
13/01/2022 +0.0113% 1275.472000 1275.616700 +0.144700
12/01/2022 +0.0387% 1274.978900 1275.472000 +0.493100
11/01/2022 -0.0320% 1275.387300 1274.978900 -0.408400
10/01/2022 +0.0416% 1274.856800 1275.387300 +0.530500
07/01/2022 +0.0877% 1273.739200 1274.856800 +1.117600
06/01/2022 +0.0024% 1273.708700 1273.739200 +0.030500
05/01/2022 -0.0149% 1273.899100 1273.708700 -0.190400
04/01/2022 +0.0123% 1273.742200 1273.899100 +0.156900
03/01/2022 +0.0402% 1273.230400 1273.742200 +0.511800
31/12/2021 +0.0126% 1273.069600 1273.230400 +0.160800
30/12/2021 +0.0131% 1272.903000 1273.069600 +0.166600
29/12/2021 +0.0021% 1272.876800 1272.903000 +0.026200
28/12/2021 +0.0181% 1272.646800 1272.876800 +0.230000
27/12/2021 +0.0463% 1272.058100 1272.646800 +0.588700
24/12/2021 +0.0587% 1271.311200 1272.058100 +0.746900
23/12/2021 +0.0343% 1270.875100 1271.311200 +0.436100
22/12/2021 +0.0222% 1270.593200 1270.875100 +0.281900
21/12/2021 +0.0152% 1270.400300 1270.593200 +0.192900
20/12/2021 +0.0383% 1269.913400 1270.400300 +0.486900
17/12/2021 -0.0224% 1270.197900 1269.913400 -0.284500
16/12/2021 -0.0056% 1270.268400 1270.197900 -0.070500
15/12/2021 -0.0801% 1271.286700 1270.268400 -1.018300
14/12/2021 -0.0398% 1271.793400 1271.286700 -0.506700
13/12/2021 +0.0358% 1271.338200 1271.793400 +0.455200
10/12/2021 +0.0059% 1271.263300 1271.338200 +0.074900
09/12/2021 +0.0387% 1270.771400 1271.263300 +0.491900
07/12/2021 +0.0066% 1270.687600 1270.771400 +0.083800
06/12/2021 +0.0624% 1269.895400 1270.687600 +0.792200
03/12/2021 +0.0316% 1269.494000 1269.895400 +0.401400
02/12/2021 -0.0199% 1269.747000 1269.494000 -0.253000
01/12/2021 +0.0210% 1269.480600 1269.747000 +0.266400
30/11/2021 +0.0317% 1269.077800 1269.480600 +0.402800
29/11/2021 +0.0303% 1268.693700 1269.077800 +0.384100
26/11/2021 +0.0116% 1268.546900 1268.693700 +0.146800
25/11/2021 +0.0049% 1268.484600 1268.546900 +0.062300
24/11/2021 +0.0196% 1268.236400 1268.484600 +0.248200
23/11/2021 -0.0220% 1268.515200 1268.236400 -0.278800
22/11/2021 +0.1068% 1267.161700 1268.515200 +1.353500
19/11/2021 -0.0083% 1267.267400 1267.161700 -0.105700
18/11/2021 -0.0017% 1267.288600 1267.267400 -0.021200
17/11/2021 +0.0120% 1267.136000 1267.288600 +0.152600
16/11/2021 +0.0120% 1266.983800 1267.136000 +0.152200
15/11/2021 +0.0072% 1266.892500 1266.983800 +0.091300
12/11/2021 +0.0160% 1266.690200 1266.892500 +0.202300
11/11/2021 +0.0103% 1266.560200 1266.690200 +0.130000
10/11/2021 +0.0657% 1265.727800 1266.560200 +0.832400
09/11/2021 -0.0154% 1265.922200 1265.727800 -0.194400
08/11/2021 +0.1353% 1264.211100 1265.922200 +1.711100
05/11/2021 -0.0376% 1264.687100 1264.211100 -0.476000
04/11/2021 +0.0350% 1264.244500 1264.687100 +0.442600
03/11/2021 +0.0129% 1264.081200 1264.244500 +0.163300
02/11/2021 +0.0854% 1263.002400 1264.081200 +1.078800
29/10/2021 +0.0630% 1262.207100 1263.002400 +0.795300
28/10/2021 +0.0467% 1261.617200 1262.207100 +0.589900
27/10/2021 +0.0239% 1261.315400 1261.617200 +0.301800
26/10/2021 +0.0761% 1260.355500 1261.315400 +0.959900
25/10/2021 +0.1525% 1258.434600 1260.355500 +1.920900
22/10/2021 -0.0040% 1258.484800 1258.434600 -0.050200
21/10/2021 +0.0051% 1258.420500 1258.484800 +0.064300
20/10/2021 +0.0072% 1258.329300 1258.420500 +0.091200
19/10/2021 +0.0026% 1258.296200 1258.329300 +0.033100
18/10/2021 +0.0447% 1257.734200 1258.296200 +0.562000
15/10/2021 +0.0324% 1257.327000 1257.734200 +0.407200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial