Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0298%
Máximo
0.2043%
Mínimo
-0.1824%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 +0.0217% 1311.998500 1312.282800 +0.284300
25/05/2022 +0.0233% 1311.692700 1311.998500 +0.305800
24/05/2022 +0.0477% 1311.067000 1311.692700 +0.625700
23/05/2022 +0.0623% 1310.250100 1311.067000 +0.816900
20/05/2022 -0.0002% 1310.252100 1310.250100 -0.002000
19/05/2022 +0.0686% 1309.353700 1310.252100 +0.898400
18/05/2022 -0.0371% 1309.839500 1309.353700 -0.485800
17/05/2022 +0.0619% 1309.029200 1309.839500 +0.810300
16/05/2022 +0.1115% 1307.570300 1309.029200 +1.458900
13/05/2022 +0.0548% 1306.853300 1307.570300 +0.717000
12/05/2022 -0.0289% 1307.231400 1306.853300 -0.378100
11/05/2022 +0.0715% 1306.296600 1307.231400 +0.934800
10/05/2022 -0.0264% 1306.641700 1306.296600 -0.345100
09/05/2022 +0.0075% 1306.543300 1306.641700 +0.098400
06/05/2022 +0.0309% 1306.139800 1306.543300 +0.403500
05/05/2022 -0.0477% 1306.762900 1306.139800 -0.623100
04/05/2022 -0.0213% 1307.041000 1306.762900 -0.278100
03/05/2022 +0.0025% 1307.008600 1307.041000 +0.032400
02/05/2022 +0.0256% 1306.673700 1307.008600 +0.334900
29/04/2022 +0.0227% 1306.377600 1306.673700 +0.296100
28/04/2022 +0.0089% 1306.260700 1306.377600 +0.116900
27/04/2022 +0.0012% 1306.245200 1306.260700 +0.015500
26/04/2022 +0.0012% 1306.229500 1306.245200 +0.015700
25/04/2022 +0.1168% 1304.704800 1306.229500 +1.524700
22/04/2022 -0.0218% 1304.989300 1304.704800 -0.284500
21/04/2022 +0.0151% 1304.792700 1304.989300 +0.196600
20/04/2022 +0.0235% 1304.486500 1304.792700 +0.306200
19/04/2022 +0.0537% 1303.786500 1304.486500 +0.700000
18/04/2022 +0.1107% 1302.343800 1303.786500 +1.442700
14/04/2022 +0.0483% 1301.714900 1302.343800 +0.628900
13/04/2022 +0.0890% 1300.556300 1301.714900 +1.158600
12/04/2022 -0.0062% 1300.637100 1300.556300 -0.080800
11/04/2022 +0.1241% 1299.024500 1300.637100 +1.612600
08/04/2022 +0.1728% 1296.781400 1299.024500 +2.243100
07/04/2022 +0.0392% 1296.273300 1296.781400 +0.508100
06/04/2022 +0.0423% 1295.724500 1296.273300 +0.548800
05/04/2022 +0.0759% 1294.741200 1295.724500 +0.983300
04/04/2022 +0.1083% 1293.340200 1294.741200 +1.401000
01/04/2022 +0.0082% 1293.233800 1293.340200 +0.106400
31/03/2022 +0.0713% 1292.311800 1293.233800 +0.922000
30/03/2022 +0.0428% 1291.758800 1292.311800 +0.553000
29/03/2022 +0.0140% 1291.578000 1291.758800 +0.180800
28/03/2022 +0.0454% 1290.991600 1291.578000 +0.586400
25/03/2022 +0.0233% 1290.690200 1290.991600 +0.301400
24/03/2022 +0.0317% 1290.281200 1290.690200 +0.409000
23/03/2022 +0.0373% 1289.799900 1290.281200 +0.481300
22/03/2022 +0.0176% 1289.572600 1289.799900 +0.227300
21/03/2022 +0.0556% 1288.856400 1289.572600 +0.716200
18/03/2022 +0.0292% 1288.479500 1288.856400 +0.376900
17/03/2022 -0.0103% 1288.612200 1288.479500 -0.132700
16/03/2022 +0.0179% 1288.381000 1288.612200 +0.231200
15/03/2022 -0.0482% 1289.002100 1288.381000 -0.621100
14/03/2022 +0.0227% 1288.709400 1289.002100 +0.292700
11/03/2022 -0.0111% 1288.852000 1288.709400 -0.142600
10/03/2022 +0.0047% 1288.791500 1288.852000 +0.060500
09/03/2022 +0.0429% 1288.238100 1288.791500 +0.553400
08/03/2022 -0.0077% 1288.337700 1288.238100 -0.099600
07/03/2022 +0.1716% 1286.129100 1288.337700 +2.208600
04/03/2022 +0.0349% 1285.680500 1286.129100 +0.448600
03/03/2022 +0.0128% 1285.515800 1285.680500 +0.164700
02/03/2022 +0.0276% 1285.160600 1285.515800 +0.355200
01/03/2022 +0.0512% 1284.502200 1285.160600 +0.658400
28/02/2022 +0.0470% 1283.898300 1284.502200 +0.603900
25/02/2022 -0.0075% 1283.994900 1283.898300 -0.096600
24/02/2022 +0.0395% 1283.487300 1283.994900 +0.507600
23/02/2022 +0.0589% 1282.731200 1283.487300 +0.756100
22/02/2022 +0.0563% 1282.008800 1282.731200 +0.722400
21/02/2022 +0.0555% 1281.297700 1282.008800 +0.711100
18/02/2022 -0.0139% 1281.475600 1281.297700 -0.177900
17/02/2022 -0.0042% 1281.530000 1281.475600 -0.054400
16/02/2022 -0.0131% 1281.698100 1281.530000 -0.168100
15/02/2022 -0.0051% 1281.763000 1281.698100 -0.064900
14/02/2022 +0.0987% 1280.498400 1281.763000 +1.264600
11/02/2022 -0.0389% 1280.996700 1280.498400 -0.498300
10/02/2022 +0.0239% 1280.691100 1280.996700 +0.305600
09/02/2022 -0.0108% 1280.829400 1280.691100 -0.138300
08/02/2022 +0.2043% 1278.215200 1280.829400 +2.614200
07/02/2022 +0.0295% 1277.838500 1278.215200 +0.376700
04/02/2022 +0.0210% 1277.569600 1277.838500 +0.268900
03/02/2022 +0.0023% 1277.540700 1277.569600 +0.028900
02/02/2022 -0.0018% 1277.564000 1277.540700 -0.023300
01/02/2022 +0.0340% 1277.129400 1277.564000 +0.434600
31/01/2022 +0.0636% 1276.317700 1277.129400 +0.811700
28/01/2022 +0.0124% 1276.159100 1276.317700 +0.158600
27/01/2022 -0.1824% 1278.489100 1276.159100 -2.330000
26/01/2022 +0.0273% 1278.140500 1278.489100 +0.348600
25/01/2022 +0.0271% 1277.794700 1278.140500 +0.345800
24/01/2022 +0.0747% 1276.840600 1277.794700 +0.954100
21/01/2022 +0.0573% 1276.109000 1276.840600 +0.731600
20/01/2022 +0.0220% 1275.828600 1276.109000 +0.280400
19/01/2022 -0.0069% 1275.916800 1275.828600 -0.088200
18/01/2022 -0.0139% 1276.094600 1275.916800 -0.177800
17/01/2022 +0.0364% 1275.630400 1276.094600 +0.464200
14/01/2022 +0.0011% 1275.616700 1275.630400 +0.013700
13/01/2022 +0.0113% 1275.472000 1275.616700 +0.144700
12/01/2022 +0.0387% 1274.978900 1275.472000 +0.493100
11/01/2022 -0.0320% 1275.387300 1274.978900 -0.408400
10/01/2022 +0.0416% 1274.856800 1275.387300 +0.530500
07/01/2022 +0.0877% 1273.739200 1274.856800 +1.117600
06/01/2022 +0.0024% 1273.708700 1273.739200 +0.030500
Mostrando 901 - 1000 de 1505 registros
Volver al Detalle Ver Historial