Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0386%
Máximo
0.1824%
Mínimo
-0.0495%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0258% 1401.462100 1401.823800 +0.361700
15/03/2023 +0.0445% 1400.838700 1401.462100 +0.623400
14/03/2023 +0.0177% 1400.590200 1400.838700 +0.248500
13/03/2023 +0.1502% 1398.488500 1400.590200 +2.101700
10/03/2023 +0.0297% 1398.072900 1398.488500 +0.415600
09/03/2023 -0.0145% 1398.275300 1398.072900 -0.202400
08/03/2023 -0.0126% 1398.451900 1398.275300 -0.176600
07/03/2023 +0.0348% 1397.965900 1398.451900 +0.486000
06/03/2023 +0.0462% 1397.319900 1397.965900 +0.646000
03/03/2023 +0.0178% 1397.070800 1397.319900 +0.249100
02/03/2023 +0.0343% 1396.591600 1397.070800 +0.479200
01/03/2023 -0.0029% 1396.632400 1396.591600 -0.040800
28/02/2023 +0.0373% 1396.111700 1396.632400 +0.520700
27/02/2023 +0.0903% 1394.851200 1396.111700 +1.260500
24/02/2023 +0.0337% 1394.381200 1394.851200 +0.470000
23/02/2023 +0.0165% 1394.150600 1394.381200 +0.230600
22/02/2023 +0.0124% 1393.977200 1394.150600 +0.173400
21/02/2023 +0.0064% 1393.888300 1393.977200 +0.088900
20/02/2023 +0.0642% 1392.994100 1393.888300 +0.894200
17/02/2023 +0.0366% 1392.484800 1392.994100 +0.509300
16/02/2023 +0.0045% 1392.422500 1392.484800 +0.062300
15/02/2023 +0.0194% 1392.152800 1392.422500 +0.269700
14/02/2023 +0.0153% 1391.939600 1392.152800 +0.213200
13/02/2023 +0.0550% 1391.173800 1391.939600 +0.765800
10/02/2023 -0.0223% 1391.483400 1391.173800 -0.309600
09/02/2023 -0.0059% 1391.566000 1391.483400 -0.082600
08/02/2023 +0.0410% 1390.995600 1391.566000 +0.570400
07/02/2023 +0.0267% 1390.624900 1390.995600 +0.370700
06/02/2023 +0.0463% 1389.981400 1390.624900 +0.643500
03/02/2023 +0.0111% 1389.827300 1389.981400 +0.154100
02/02/2023 +0.0203% 1389.545400 1389.827300 +0.281900
01/02/2023 +0.0252% 1389.195000 1389.545400 +0.350400
31/01/2023 -0.0059% 1389.276500 1389.195000 -0.081500
30/01/2023 +0.0655% 1388.367300 1389.276500 +0.909200
27/01/2023 +0.0254% 1388.014500 1388.367300 +0.352800
26/01/2023 -0.0039% 1388.068900 1388.014500 -0.054400
25/01/2023 +0.0099% 1387.932000 1388.068900 +0.136900
24/01/2023 -0.0152% 1388.142600 1387.932000 -0.210600
23/01/2023 +0.0811% 1387.017600 1388.142600 +1.125000
20/01/2023 +0.0174% 1386.776500 1387.017600 +0.241100
19/01/2023 -0.0065% 1386.866200 1386.776500 -0.089700
18/01/2023 +0.0366% 1386.358600 1386.866200 +0.507600
17/01/2023 -0.0100% 1386.497000 1386.358600 -0.138400
16/01/2023 +0.0835% 1385.340300 1386.497000 +1.156700
13/01/2023 +0.0360% 1384.841100 1385.340300 +0.499200
12/01/2023 +0.0757% 1383.793800 1384.841100 +1.047300
11/01/2023 +0.0501% 1383.100600 1383.793800 +0.693200
10/01/2023 +0.0194% 1382.832800 1383.100600 +0.267800
09/01/2023 +0.1089% 1381.327500 1382.832800 +1.505300
06/01/2023 +0.0583% 1380.523000 1381.327500 +0.804500
05/01/2023 +0.0477% 1379.865100 1380.523000 +0.657900
04/01/2023 +0.0707% 1378.890500 1379.865100 +0.974600
03/01/2023 +0.1375% 1376.995500 1378.890500 +1.895000
30/12/2022 +0.0321% 1376.553900 1376.995500 +0.441600
29/12/2022 +0.0225% 1376.244300 1376.553900 +0.309600
28/12/2022 +0.0170% 1376.010300 1376.244300 +0.234000
27/12/2022 +0.0116% 1375.850500 1376.010300 +0.159800
26/12/2022 +0.0833% 1374.704600 1375.850500 +1.145900
23/12/2022 +0.0012% 1374.687700 1374.704600 +0.016900
22/12/2022 -0.0221% 1374.992000 1374.687700 -0.304300
21/12/2022 +0.0191% 1374.729400 1374.992000 +0.262600
20/12/2022 -0.0495% 1375.409700 1374.729400 -0.680300
19/12/2022 +0.0842% 1374.251700 1375.409700 +1.158000
16/12/2022 +0.0407% 1373.692700 1374.251700 +0.559000
15/12/2022 +0.0015% 1373.671600 1373.692700 +0.021100
14/12/2022 -0.0148% 1373.874900 1373.671600 -0.203300
13/12/2022 +0.0249% 1373.532400 1373.874900 +0.342500
12/12/2022 +0.0362% 1373.034600 1373.532400 +0.497800
09/12/2022 +0.1038% 1371.610600 1373.034600 +1.424000
07/12/2022 +0.0679% 1370.679900 1371.610600 +0.930700
06/12/2022 +0.0150% 1370.474900 1370.679900 +0.205000
05/12/2022 +0.0610% 1369.639000 1370.474900 +0.835900
02/12/2022 +0.0451% 1369.021300 1369.639000 +0.617700
01/12/2022 +0.0897% 1367.793900 1369.021300 +1.227400
30/11/2022 -0.0237% 1368.117900 1367.793900 -0.324000
29/11/2022 +0.0378% 1367.600600 1368.117900 +0.517300
28/11/2022 +0.0448% 1366.987600 1367.600600 +0.613000
25/11/2022 -0.0116% 1367.145900 1366.987600 -0.158300
24/11/2022 -0.0466% 1367.782900 1367.145900 -0.637000
23/11/2022 -0.0098% 1367.916700 1367.782900 -0.133800
22/11/2022 +0.0279% 1367.535400 1367.916700 +0.381300
21/11/2022 +0.0853% 1366.369800 1367.535400 +1.165600
18/11/2022 -0.0328% 1366.818000 1366.369800 -0.448200
17/11/2022 +0.0266% 1366.454100 1366.818000 +0.363900
16/11/2022 +0.0916% 1365.203000 1366.454100 +1.251100
15/11/2022 +0.0538% 1364.469100 1365.203000 +0.733900
14/11/2022 +0.1538% 1362.371500 1364.469100 +2.097600
11/11/2022 +0.0192% 1362.109500 1362.371500 +0.262000
10/11/2022 +0.1155% 1360.537800 1362.109500 +1.571700
09/11/2022 +0.1824% 1358.057900 1360.537800 +2.479900
08/11/2022 +0.0899% 1356.837400 1358.057900 +1.220500
07/11/2022 +0.1120% 1355.318800 1356.837400 +1.518600
04/11/2022 +0.0551% 1354.571800 1355.318800 +0.747000
03/11/2022 +0.0419% 1354.004200 1354.571800 +0.567600
02/11/2022 +0.1593% 1351.848400 1354.004200 +2.155800
28/10/2022 +0.0211% 1351.563100 1351.848400 +0.285300
27/10/2022 +0.0463% 1350.937500 1351.563100 +0.625600
26/10/2022 +0.0351% 1350.463100 1350.937500 +0.474400
25/10/2022 +0.0350% 1349.989900 1350.463100 +0.473200
24/10/2022 +0.0935% 1348.728300 1349.989900 +1.261600
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial