Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0610%
Máximo
0.5699%
Mínimo
-0.4237%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2042% 2494.492800 2499.592100 +5.099300
27/07/2022 -0.2027% 2499.553500 2494.492800 -5.060700
26/07/2022 +0.0314% 2498.769300 2499.553500 +0.784200
25/07/2022 +0.0837% 2496.679600 2498.769300 +2.089700
22/07/2022 +0.0709% 2494.909100 2496.679600 +1.770500
21/07/2022 -0.0922% 2497.211500 2494.909100 -2.302400
20/07/2022 +0.0269% 2496.540100 2497.211500 +0.671400
19/07/2022 +0.0164% 2496.129700 2496.540100 +0.410400
18/07/2022 +0.3999% 2486.167900 2496.129700 +9.961800
15/07/2022 +0.1415% 2482.652500 2486.167900 +3.515400
14/07/2022 +0.0792% 2480.686500 2482.652500 +1.966000
13/07/2022 +0.0854% 2478.568300 2480.686500 +2.118200
12/07/2022 -0.0287% 2479.280100 2478.568300 -0.711800
11/07/2022 +0.2157% 2473.936900 2479.280100 +5.343200
08/07/2022 -0.2319% 2479.680000 2473.936900 -5.743100
07/07/2022 +0.0289% 2478.963200 2479.680000 +0.716800
06/07/2022 +0.0483% 2477.766300 2478.963200 +1.196900
05/07/2022 +0.2702% 2471.081500 2477.766300 +6.684800
04/07/2022 +0.0854% 2468.971100 2471.081500 +2.110400
01/07/2022 +0.1724% 2464.717300 2468.971100 +4.253800
30/06/2022 +0.2003% 2459.785300 2464.717300 +4.932000
29/06/2022 +0.0323% 2458.990500 2459.785300 +0.794800
28/06/2022 +0.0330% 2458.178300 2458.990500 +0.812200
24/06/2022 -0.0569% 2459.578100 2458.178300 -1.399800
23/06/2022 +0.0627% 2458.035900 2459.578100 +1.542200
22/06/2022 +0.2680% 2451.458300 2458.035900 +6.577600
20/06/2022 +0.2846% 2444.491200 2451.458300 +6.967100
17/06/2022 +0.1049% 2441.927300 2444.491200 +2.563900
16/06/2022 +0.2683% 2435.384800 2441.927300 +6.542500
15/06/2022 +0.2558% 2429.162000 2435.384800 +6.222800
14/06/2022 -0.0222% 2429.701000 2429.162000 -0.539000
13/06/2022 -0.1214% 2432.652000 2429.701000 -2.951000
10/06/2022 +0.0027% 2432.586300 2432.652000 +0.065700
09/06/2022 -0.1080% 2435.214300 2432.586300 -2.628000
08/06/2022 -0.1623% 2439.170500 2435.214300 -3.956200
07/06/2022 -0.0465% 2440.305500 2439.170500 -1.135000
06/06/2022 +0.0597% 2438.849000 2440.305500 +1.456500
03/06/2022 -0.0270% 2439.507600 2438.849000 -0.658600
02/06/2022 +0.0310% 2438.751800 2439.507600 +0.755800
01/06/2022 +0.1170% 2435.899000 2438.751800 +2.852800
31/05/2022 +0.0791% 2433.974000 2435.899000 +1.925000
30/05/2022 -0.0972% 2436.341500 2433.974000 -2.367500
27/05/2022 +0.1665% 2432.289200 2436.341500 +4.052300
26/05/2022 -0.0831% 2434.311000 2432.289200 -2.021800
25/05/2022 -0.0314% 2435.075400 2434.311000 -0.764400
24/05/2022 +0.1959% 2430.309400 2435.075400 +4.766000
23/05/2022 +0.2188% 2424.996500 2430.309400 +5.312900
20/05/2022 +0.1226% 2422.025800 2424.996500 +2.970700
19/05/2022 +0.2264% 2416.547900 2422.025800 +5.477900
18/05/2022 +0.0591% 2415.120200 2416.547900 +1.427700
17/05/2022 +0.1545% 2411.392800 2415.120200 +3.727400
16/05/2022 +0.2239% 2405.998800 2411.392800 +5.394000
13/05/2022 +0.1028% 2403.527000 2405.998800 +2.471800
12/05/2022 +0.1661% 2399.538200 2403.527000 +3.988800
11/05/2022 +0.1953% 2394.856200 2399.538200 +4.682000
10/05/2022 +0.0358% 2393.998400 2394.856200 +0.857800
09/05/2022 -0.3294% 2401.896400 2393.998400 -7.898000
06/05/2022 -0.0815% 2403.853700 2401.896400 -1.957300
05/05/2022 -0.1208% 2406.758200 2403.853700 -2.904500
04/05/2022 -0.0677% 2408.387600 2406.758200 -1.629400
03/05/2022 -0.0044% 2408.493000 2408.387600 -0.105400
02/05/2022 -0.0419% 2409.501900 2408.493000 -1.008900
29/04/2022 -0.0632% 2411.024600 2409.501900 -1.522700
28/04/2022 +0.0560% 2409.673900 2411.024600 +1.350700
27/04/2022 +0.1549% 2405.943700 2409.673900 +3.730200
26/04/2022 -0.0777% 2407.815000 2405.943700 -1.871300
25/04/2022 +0.1722% 2403.672600 2407.815000 +4.142400
22/04/2022 +0.0350% 2402.831200 2403.672600 +0.841400
21/04/2022 -0.0778% 2404.701600 2402.831200 -1.870400
20/04/2022 -0.0075% 2404.882100 2404.701600 -0.180500
19/04/2022 +0.2293% 2399.373900 2404.882100 +5.508200
18/04/2022 +0.0682% 2397.738900 2399.373900 +1.635000
14/04/2022 +0.3458% 2389.461700 2397.738900 +8.277200
13/04/2022 +0.3909% 2380.138500 2389.461700 +9.323200
12/04/2022 +0.0118% 2379.858300 2380.138500 +0.280200
11/04/2022 +0.2878% 2373.019100 2379.858300 +6.839200
08/04/2022 +0.5699% 2359.533600 2373.019100 +13.485500
07/04/2022 +0.0263% 2358.914300 2359.533600 +0.619300
06/04/2022 -0.0236% 2359.471300 2358.914300 -0.557000
05/04/2022 +0.1528% 2355.868300 2359.471300 +3.603000
04/04/2022 +0.1901% 2351.392900 2355.868300 +4.475400
01/04/2022 +0.1779% 2347.213300 2351.392900 +4.179600
31/03/2022 +0.3968% 2337.919100 2347.213300 +9.294200
30/03/2022 +0.1823% 2333.660000 2337.919100 +4.259100
29/03/2022 +0.1210% 2330.839100 2333.660000 +2.820900
28/03/2022 -0.1533% 2334.415300 2330.839100 -3.576200
25/03/2022 -0.0452% 2335.470200 2334.415300 -1.054900
24/03/2022 -0.0042% 2335.568400 2335.470200 -0.098200
23/03/2022 +0.0445% 2334.528400 2335.568400 +1.040000
22/03/2022 -0.1256% 2337.462100 2334.528400 -2.933700
21/03/2022 -0.0099% 2337.693200 2337.462100 -0.231100
18/03/2022 -0.0892% 2339.780300 2337.693200 -2.087100
17/03/2022 -0.0808% 2341.671700 2339.780300 -1.891400
16/03/2022 -0.1003% 2344.021000 2341.671700 -2.349300
15/03/2022 -0.4237% 2353.973300 2344.021000 -9.952300
14/03/2022 -0.0902% 2356.096400 2353.973300 -2.123100
11/03/2022 -0.0921% 2358.268200 2356.096400 -2.171800
10/03/2022 +0.2862% 2351.527700 2358.268200 +6.740500
09/03/2022 +0.0360% 2350.681800 2351.527700 +0.845900
08/03/2022 -0.0471% 2351.788400 2350.681800 -1.106600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial