Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0070%
Máximo
0.5629%
Mínimo
-0.5041%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0606% | 2452.042300 | 2453.527700 | +1.485400 |
| 21/10/2022 | +0.2166% | 2446.737000 | 2452.042300 | +5.305300 |
| 20/10/2022 | -0.1472% | 2450.340100 | 2446.737000 | -3.603100 |
| 19/10/2022 | -0.1871% | 2454.928700 | 2450.340100 | -4.588600 |
| 18/10/2022 | -0.0690% | 2456.623200 | 2454.928700 | -1.694500 |
| 17/10/2022 | +0.3267% | 2448.611300 | 2456.623200 | +8.011900 |
| 14/10/2022 | +0.1277% | 2445.487100 | 2448.611300 | +3.124200 |
| 13/10/2022 | +0.1817% | 2441.047400 | 2445.487100 | +4.439700 |
| 12/10/2022 | +0.1149% | 2438.245200 | 2441.047400 | +2.802200 |
| 11/10/2022 | +0.3234% | 2430.373300 | 2438.245200 | +7.871900 |
| 07/10/2022 | +0.1445% | 2426.863900 | 2430.373300 | +3.509400 |
| 06/10/2022 | -0.3369% | 2435.054600 | 2426.863900 | -8.190700 |
| 05/10/2022 | -0.3149% | 2442.734800 | 2435.054600 | -7.680200 |
| 04/10/2022 | -0.1493% | 2446.384900 | 2442.734800 | -3.650100 |
| 03/10/2022 | +0.1255% | 2443.316100 | 2446.384900 | +3.068800 |
| 30/09/2022 | +0.1210% | 2440.362100 | 2443.316100 | +2.954000 |
| 29/09/2022 | -0.1320% | 2443.586300 | 2440.362100 | -3.224200 |
| 28/09/2022 | -0.3396% | 2451.899200 | 2443.586300 | -8.312900 |
| 27/09/2022 | -0.4678% | 2463.397000 | 2451.899200 | -11.497800 |
| 26/09/2022 | -0.5041% | 2475.846900 | 2463.397000 | -12.449900 |
| 23/09/2022 | -0.1025% | 2478.386400 | 2475.846900 | -2.539500 |
| 22/09/2022 | -0.4955% | 2490.696900 | 2478.386400 | -12.310500 |
| 21/09/2022 | -0.1482% | 2494.389700 | 2490.696900 | -3.692800 |
| 20/09/2022 | +0.2174% | 2488.972300 | 2494.389700 | +5.417400 |
| 15/09/2022 | +0.0210% | 2488.449300 | 2488.972300 | +0.523000 |
| 14/09/2022 | +0.1296% | 2485.225200 | 2488.449300 | +3.224100 |
| 13/09/2022 | +0.1509% | 2481.478300 | 2485.225200 | +3.746900 |
| 12/09/2022 | -0.1267% | 2484.623700 | 2481.478300 | -3.145400 |
| 09/09/2022 | -0.1754% | 2488.984500 | 2484.623700 | -4.360800 |
| 08/09/2022 | -0.0970% | 2491.399400 | 2488.984500 | -2.414900 |
| 07/09/2022 | -0.4424% | 2502.444900 | 2491.399400 | -11.045500 |
| 06/09/2022 | -0.1707% | 2506.720700 | 2502.444900 | -4.275800 |
| 05/09/2022 | +0.5629% | 2492.650900 | 2506.720700 | +14.069800 |
| 02/09/2022 | +0.5029% | 2480.147400 | 2492.650900 | +12.503500 |
| 01/09/2022 | +0.2190% | 2474.721700 | 2480.147400 | +5.425700 |
| 31/08/2022 | +0.1442% | 2471.155300 | 2474.721700 | +3.566400 |
| 30/08/2022 | -0.0675% | 2472.825000 | 2471.155300 | -1.669700 |
| 29/08/2022 | +0.1792% | 2468.398100 | 2472.825000 | +4.426900 |
| 26/08/2022 | +0.3031% | 2460.926500 | 2468.398100 | +7.471600 |
| 25/08/2022 | +0.0460% | 2459.794200 | 2460.926500 | +1.132300 |
| 24/08/2022 | +0.1784% | 2455.410200 | 2459.794200 | +4.384000 |
| 23/08/2022 | +0.0232% | 2454.840100 | 2455.410200 | +0.570100 |
| 22/08/2022 | -0.4107% | 2464.942400 | 2454.840100 | -10.102300 |
| 19/08/2022 | -0.3964% | 2474.732200 | 2464.942400 | -9.789800 |
| 18/08/2022 | -0.3993% | 2484.634700 | 2474.732200 | -9.902500 |
| 17/08/2022 | -0.3787% | 2494.061600 | 2484.634700 | -9.426900 |
| 16/08/2022 | -0.0977% | 2496.499900 | 2494.061600 | -2.438300 |
| 12/08/2022 | -0.1126% | 2499.311600 | 2496.499900 | -2.811700 |
| 11/08/2022 | -0.2070% | 2504.489300 | 2499.311600 | -5.177700 |
| 10/08/2022 | +0.1329% | 2501.161800 | 2504.489300 | +3.327500 |
| 09/08/2022 | -0.1038% | 2503.759500 | 2501.161800 | -2.597700 |
| 08/08/2022 | +0.1576% | 2499.817800 | 2503.759500 | +3.941700 |
| 05/08/2022 | -0.2363% | 2505.732300 | 2499.817800 | -5.914500 |
| 04/08/2022 | +0.0643% | 2504.121800 | 2505.732300 | +1.610500 |
| 03/08/2022 | -0.1982% | 2509.091000 | 2504.121800 | -4.969200 |
| 02/08/2022 | +0.1230% | 2506.007700 | 2509.091000 | +3.083300 |
| 01/08/2022 | +0.1907% | 2501.232700 | 2506.007700 | +4.775000 |
| 29/07/2022 | +0.0656% | 2499.592100 | 2501.232700 | +1.640600 |
| 28/07/2022 | +0.2042% | 2494.492800 | 2499.592100 | +5.099300 |
| 27/07/2022 | -0.2027% | 2499.553500 | 2494.492800 | -5.060700 |
| 26/07/2022 | +0.0314% | 2498.769300 | 2499.553500 | +0.784200 |
| 25/07/2022 | +0.0837% | 2496.679600 | 2498.769300 | +2.089700 |
| 22/07/2022 | +0.0709% | 2494.909100 | 2496.679600 | +1.770500 |
| 21/07/2022 | -0.0922% | 2497.211500 | 2494.909100 | -2.302400 |
| 20/07/2022 | +0.0269% | 2496.540100 | 2497.211500 | +0.671400 |
| 19/07/2022 | +0.0164% | 2496.129700 | 2496.540100 | +0.410400 |
| 18/07/2022 | +0.3999% | 2486.167900 | 2496.129700 | +9.961800 |
| 15/07/2022 | +0.1415% | 2482.652500 | 2486.167900 | +3.515400 |
| 14/07/2022 | +0.0792% | 2480.686500 | 2482.652500 | +1.966000 |
| 13/07/2022 | +0.0854% | 2478.568300 | 2480.686500 | +2.118200 |
| 12/07/2022 | -0.0287% | 2479.280100 | 2478.568300 | -0.711800 |
| 11/07/2022 | +0.2157% | 2473.936900 | 2479.280100 | +5.343200 |
| 08/07/2022 | -0.2319% | 2479.680000 | 2473.936900 | -5.743100 |
| 07/07/2022 | +0.0289% | 2478.963200 | 2479.680000 | +0.716800 |
| 06/07/2022 | +0.0483% | 2477.766300 | 2478.963200 | +1.196900 |
| 05/07/2022 | +0.2702% | 2471.081500 | 2477.766300 | +6.684800 |
| 04/07/2022 | +0.0854% | 2468.971100 | 2471.081500 | +2.110400 |
| 01/07/2022 | +0.1724% | 2464.717300 | 2468.971100 | +4.253800 |
| 30/06/2022 | +0.2003% | 2459.785300 | 2464.717300 | +4.932000 |
| 29/06/2022 | +0.0323% | 2458.990500 | 2459.785300 | +0.794800 |
| 28/06/2022 | +0.0330% | 2458.178300 | 2458.990500 | +0.812200 |
| 24/06/2022 | -0.0569% | 2459.578100 | 2458.178300 | -1.399800 |
| 23/06/2022 | +0.0627% | 2458.035900 | 2459.578100 | +1.542200 |
| 22/06/2022 | +0.2680% | 2451.458300 | 2458.035900 | +6.577600 |
| 20/06/2022 | +0.2846% | 2444.491200 | 2451.458300 | +6.967100 |
| 17/06/2022 | +0.1049% | 2441.927300 | 2444.491200 | +2.563900 |
| 16/06/2022 | +0.2683% | 2435.384800 | 2441.927300 | +6.542500 |
| 15/06/2022 | +0.2558% | 2429.162000 | 2435.384800 | +6.222800 |
| 14/06/2022 | -0.0222% | 2429.701000 | 2429.162000 | -0.539000 |
| 13/06/2022 | -0.1214% | 2432.652000 | 2429.701000 | -2.951000 |
| 10/06/2022 | +0.0027% | 2432.586300 | 2432.652000 | +0.065700 |
| 09/06/2022 | -0.1080% | 2435.214300 | 2432.586300 | -2.628000 |
| 08/06/2022 | -0.1623% | 2439.170500 | 2435.214300 | -3.956200 |
| 07/06/2022 | -0.0465% | 2440.305500 | 2439.170500 | -1.135000 |
| 06/06/2022 | +0.0597% | 2438.849000 | 2440.305500 | +1.456500 |
| 03/06/2022 | -0.0270% | 2439.507600 | 2438.849000 | -0.658600 |
| 02/06/2022 | +0.0310% | 2438.751800 | 2439.507600 | +0.755800 |
| 01/06/2022 | +0.1170% | 2435.899000 | 2438.751800 | +2.852800 |
| 31/05/2022 | +0.0791% | 2433.974000 | 2435.899000 | +1.925000 |
| 30/05/2022 | -0.0972% | 2436.341500 | 2433.974000 | -2.367500 |
Mostrando 801 -
900
de 1506 registros