Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0322%
Máximo
0.7257%
Mínimo
-0.5041%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2306% | 2576.297000 | 2570.363300 | -5.933700 |
| 03/02/2023 | -0.0740% | 2578.205200 | 2576.297000 | -1.908200 |
| 02/02/2023 | +0.1630% | 2574.007200 | 2578.205200 | +4.198000 |
| 01/02/2023 | -0.0103% | 2574.271700 | 2574.007200 | -0.264500 |
| 31/01/2023 | -0.3078% | 2582.208200 | 2574.271700 | -7.936500 |
| 30/01/2023 | -0.0544% | 2583.612200 | 2582.208200 | -1.404000 |
| 27/01/2023 | -0.0106% | 2583.887200 | 2583.612200 | -0.275000 |
| 26/01/2023 | +0.0203% | 2583.362100 | 2583.887200 | +0.525100 |
| 25/01/2023 | -0.0080% | 2583.568500 | 2583.362100 | -0.206400 |
| 24/01/2023 | +0.0476% | 2582.338200 | 2583.568500 | +1.230300 |
| 23/01/2023 | +0.1287% | 2579.017800 | 2582.338200 | +3.320400 |
| 20/01/2023 | -0.1324% | 2582.435700 | 2579.017800 | -3.417900 |
| 19/01/2023 | -0.0467% | 2583.642600 | 2582.435700 | -1.206900 |
| 18/01/2023 | -0.0351% | 2584.549600 | 2583.642600 | -0.907000 |
| 17/01/2023 | -0.0025% | 2584.615300 | 2584.549600 | -0.065700 |
| 16/01/2023 | -0.0022% | 2584.672600 | 2584.615300 | -0.057300 |
| 13/01/2023 | -0.0740% | 2586.586900 | 2584.672600 | -1.914300 |
| 12/01/2023 | +0.2141% | 2581.053900 | 2586.586900 | +5.533000 |
| 11/01/2023 | +0.2340% | 2575.020600 | 2581.053900 | +6.033300 |
| 10/01/2023 | +0.0996% | 2572.458000 | 2575.020600 | +2.562600 |
| 09/01/2023 | +0.1337% | 2569.019800 | 2572.458000 | +3.438200 |
| 06/01/2023 | -0.0455% | 2570.188400 | 2569.019800 | -1.168600 |
| 05/01/2023 | -0.0923% | 2572.562800 | 2570.188400 | -2.374400 |
| 04/01/2023 | +0.0769% | 2570.584100 | 2572.562800 | +1.978700 |
| 03/01/2023 | +0.0004% | 2570.573900 | 2570.584100 | +0.010200 |
| 30/12/2022 | +0.1710% | 2566.182400 | 2570.573900 | +4.391500 |
| 29/12/2022 | +0.0959% | 2563.721900 | 2566.182400 | +2.460500 |
| 28/12/2022 | +0.1908% | 2558.835700 | 2563.721900 | +4.886200 |
| 27/12/2022 | +0.0923% | 2556.475300 | 2558.835700 | +2.360400 |
| 26/12/2022 | +0.0484% | 2555.239300 | 2556.475300 | +1.236000 |
| 23/12/2022 | -0.0299% | 2556.002700 | 2555.239300 | -0.763400 |
| 22/12/2022 | +0.1076% | 2553.254300 | 2556.002700 | +2.748400 |
| 21/12/2022 | -0.1393% | 2556.814300 | 2553.254300 | -3.560000 |
| 20/12/2022 | -0.0507% | 2558.110200 | 2556.814300 | -1.295900 |
| 19/12/2022 | -0.1590% | 2562.181700 | 2558.110200 | -4.071500 |
| 16/12/2022 | -0.1048% | 2564.869000 | 2562.181700 | -2.687300 |
| 15/12/2022 | +0.0013% | 2564.836700 | 2564.869000 | +0.032300 |
| 14/12/2022 | +0.0709% | 2563.020100 | 2564.836700 | +1.816600 |
| 13/12/2022 | +0.1238% | 2559.850100 | 2563.020100 | +3.170000 |
| 12/12/2022 | -0.0236% | 2560.454900 | 2559.850100 | -0.604800 |
| 09/12/2022 | +0.1231% | 2557.304800 | 2560.454900 | +3.150100 |
| 07/12/2022 | +0.0088% | 2557.080900 | 2557.304800 | +0.223900 |
| 06/12/2022 | -0.1427% | 2560.733600 | 2557.080900 | -3.652700 |
| 05/12/2022 | +0.1305% | 2557.394100 | 2560.733600 | +3.339500 |
| 02/12/2022 | +0.2013% | 2552.251700 | 2557.394100 | +5.142400 |
| 01/12/2022 | +0.3068% | 2544.432200 | 2552.251700 | +7.819500 |
| 30/11/2022 | -0.1362% | 2547.899900 | 2544.432200 | -3.467700 |
| 29/11/2022 | -0.0238% | 2548.505500 | 2547.899900 | -0.605600 |
| 28/11/2022 | +0.0275% | 2547.803600 | 2548.505500 | +0.701900 |
| 25/11/2022 | -0.0439% | 2548.921400 | 2547.803600 | -1.117800 |
| 24/11/2022 | +0.0085% | 2548.704500 | 2548.921400 | +0.216900 |
| 23/11/2022 | -0.1969% | 2553.726900 | 2548.704500 | -5.022400 |
| 22/11/2022 | +0.1148% | 2550.798000 | 2553.726900 | +2.928900 |
| 21/11/2022 | +0.2439% | 2544.583900 | 2550.798000 | +6.214100 |
| 18/11/2022 | +0.0033% | 2544.499600 | 2544.583900 | +0.084300 |
| 17/11/2022 | -0.3055% | 2552.285000 | 2544.499600 | -7.785400 |
| 16/11/2022 | +0.1456% | 2548.571600 | 2552.285000 | +3.713400 |
| 15/11/2022 | +0.7257% | 2530.144000 | 2548.571600 | +18.427600 |
| 14/11/2022 | +0.2944% | 2522.705400 | 2530.144000 | +7.438600 |
| 11/11/2022 | +0.2571% | 2516.228700 | 2522.705400 | +6.476700 |
| 10/11/2022 | +0.4287% | 2505.464800 | 2516.228700 | +10.763900 |
| 09/11/2022 | +0.6405% | 2489.468200 | 2505.464800 | +15.996600 |
| 08/11/2022 | +0.3199% | 2481.516500 | 2489.468200 | +7.951700 |
| 07/11/2022 | +0.2975% | 2474.145700 | 2481.516500 | +7.370800 |
| 04/11/2022 | +0.1432% | 2470.606400 | 2474.145700 | +3.539300 |
| 03/11/2022 | +0.1676% | 2466.470000 | 2470.606400 | +4.136400 |
| 02/11/2022 | +0.1159% | 2463.612800 | 2466.470000 | +2.857200 |
| 28/10/2022 | +0.0296% | 2462.884400 | 2463.612800 | +0.728400 |
| 27/10/2022 | +0.1180% | 2459.980700 | 2462.884400 | +2.903700 |
| 26/10/2022 | +0.1467% | 2456.373900 | 2459.980700 | +3.606800 |
| 25/10/2022 | +0.1159% | 2453.527700 | 2456.373900 | +2.846200 |
| 24/10/2022 | +0.0606% | 2452.042300 | 2453.527700 | +1.485400 |
| 21/10/2022 | +0.2166% | 2446.737000 | 2452.042300 | +5.305300 |
| 20/10/2022 | -0.1472% | 2450.340100 | 2446.737000 | -3.603100 |
| 19/10/2022 | -0.1871% | 2454.928700 | 2450.340100 | -4.588600 |
| 18/10/2022 | -0.0690% | 2456.623200 | 2454.928700 | -1.694500 |
| 17/10/2022 | +0.3267% | 2448.611300 | 2456.623200 | +8.011900 |
| 14/10/2022 | +0.1277% | 2445.487100 | 2448.611300 | +3.124200 |
| 13/10/2022 | +0.1817% | 2441.047400 | 2445.487100 | +4.439700 |
| 12/10/2022 | +0.1149% | 2438.245200 | 2441.047400 | +2.802200 |
| 11/10/2022 | +0.3234% | 2430.373300 | 2438.245200 | +7.871900 |
| 07/10/2022 | +0.1445% | 2426.863900 | 2430.373300 | +3.509400 |
| 06/10/2022 | -0.3369% | 2435.054600 | 2426.863900 | -8.190700 |
| 05/10/2022 | -0.3149% | 2442.734800 | 2435.054600 | -7.680200 |
| 04/10/2022 | -0.1493% | 2446.384900 | 2442.734800 | -3.650100 |
| 03/10/2022 | +0.1255% | 2443.316100 | 2446.384900 | +3.068800 |
| 30/09/2022 | +0.1210% | 2440.362100 | 2443.316100 | +2.954000 |
| 29/09/2022 | -0.1320% | 2443.586300 | 2440.362100 | -3.224200 |
| 28/09/2022 | -0.3396% | 2451.899200 | 2443.586300 | -8.312900 |
| 27/09/2022 | -0.4678% | 2463.397000 | 2451.899200 | -11.497800 |
| 26/09/2022 | -0.5041% | 2475.846900 | 2463.397000 | -12.449900 |
| 23/09/2022 | -0.1025% | 2478.386400 | 2475.846900 | -2.539500 |
| 22/09/2022 | -0.4955% | 2490.696900 | 2478.386400 | -12.310500 |
| 21/09/2022 | -0.1482% | 2494.389700 | 2490.696900 | -3.692800 |
| 20/09/2022 | +0.2174% | 2488.972300 | 2494.389700 | +5.417400 |
| 15/09/2022 | +0.0210% | 2488.449300 | 2488.972300 | +0.523000 |
| 14/09/2022 | +0.1296% | 2485.225200 | 2488.449300 | +3.224100 |
| 13/09/2022 | +0.1509% | 2481.478300 | 2485.225200 | +3.746900 |
| 12/09/2022 | -0.1267% | 2484.623700 | 2481.478300 | -3.145400 |
| 09/09/2022 | -0.1754% | 2488.984500 | 2484.623700 | -4.360800 |
Mostrando 701 -
800
de 1477 registros