Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
-0.0754%
Máximo
0.3688%
Mínimo
-0.7060%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.3212% | 2163.678900 | 2170.639500 | +6.960600 |
| 13/10/2021 | -0.6402% | 2177.575800 | 2163.678900 | -13.896900 |
| 12/10/2021 | -0.4648% | 2187.721000 | 2177.575800 | -10.145200 |
| 08/10/2021 | -0.7060% | 2203.221800 | 2187.721000 | -15.500800 |
| 07/10/2021 | -0.5837% | 2216.118800 | 2203.221800 | -12.897000 |
| 06/10/2021 | -0.5121% | 2227.496600 | 2216.118800 | -11.377800 |
| 05/10/2021 | -0.3579% | 2235.482400 | 2227.496600 | -7.985800 |
| 04/10/2021 | -0.3678% | 2243.719900 | 2235.482400 | -8.237500 |
| 01/10/2021 | -0.2172% | 2248.598300 | 2243.719900 | -4.878400 |
| 30/09/2021 | -0.0398% | 2249.493400 | 2248.598300 | -0.895100 |
| 29/09/2021 | -0.1061% | 2251.882200 | 2249.493400 | -2.388800 |
| 28/09/2021 | -0.2646% | 2257.847800 | 2251.882200 | -5.965600 |
| 27/09/2021 | -0.2279% | 2262.999900 | 2257.847800 | -5.152100 |
| 24/09/2021 | -0.2483% | 2268.626500 | 2262.999900 | -5.626600 |
| 23/09/2021 | -0.1627% | 2272.321500 | 2268.626500 | -3.695000 |
| 22/09/2021 | +0.1229% | 2269.531000 | 2272.321500 | +2.790500 |
| 21/09/2021 | +0.0883% | 2267.528700 | 2269.531000 | +2.002300 |
| 20/09/2021 | +0.1620% | 2263.859400 | 2267.528700 | +3.669300 |
| 16/09/2021 | -0.0158% | 2264.216300 | 2263.859400 | -0.356900 |
| 15/09/2021 | +0.3101% | 2257.206200 | 2264.216300 | +7.010100 |
| 14/09/2021 | +0.2340% | 2251.931500 | 2257.206200 | +5.274700 |
| 13/09/2021 | +0.1655% | 2248.206900 | 2251.931500 | +3.724600 |
| 10/09/2021 | -0.2983% | 2254.924300 | 2248.206900 | -6.717400 |
| 09/09/2021 | -0.4164% | 2264.334200 | 2254.924300 | -9.409900 |
| 08/09/2021 | -0.2494% | 2269.989000 | 2264.334200 | -5.654800 |
| 07/09/2021 | -0.5499% | 2282.505400 | 2269.989000 | -12.516400 |
| 06/09/2021 | +0.1330% | 2279.471700 | 2282.505400 | +3.033700 |
| 03/09/2021 | +0.2151% | 2274.573900 | 2279.471700 | +4.897800 |
| 02/09/2021 | -0.4578% | 2285.011100 | 2274.573900 | -10.437200 |
| 01/09/2021 | -0.4857% | 2296.136500 | 2285.011100 | -11.125400 |
| 31/08/2021 | -0.0171% | 2296.529700 | 2296.136500 | -0.393200 |
| 30/08/2021 | +0.2246% | 2291.378500 | 2296.529700 | +5.151200 |
| 27/08/2021 | +0.0267% | 2290.767200 | 2291.378500 | +0.611300 |
| 26/08/2021 | +0.0757% | 2289.033700 | 2290.767200 | +1.733500 |
| 25/08/2021 | +0.0838% | 2287.116000 | 2289.033700 | +1.917700 |
| 24/08/2021 | +0.1170% | 2284.440600 | 2287.116000 | +2.675400 |
| 23/08/2021 | -0.1139% | 2287.043300 | 2284.440600 | -2.602700 |
| 20/08/2021 | -0.0232% | 2287.574400 | 2287.043300 | -0.531100 |
| 19/08/2021 | +0.0017% | 2287.536200 | 2287.574400 | +0.038200 |
| 18/08/2021 | -0.1073% | 2289.991400 | 2287.536200 | -2.455200 |
| 17/08/2021 | +0.0850% | 2288.045200 | 2289.991400 | +1.946200 |
| 16/08/2021 | +0.2229% | 2282.951800 | 2288.045200 | +5.093400 |
| 13/08/2021 | +0.1669% | 2279.143700 | 2282.951800 | +3.808100 |
| 12/08/2021 | +0.1391% | 2275.975800 | 2279.143700 | +3.167900 |
| 11/08/2021 | +0.1942% | 2271.560400 | 2275.975800 | +4.415400 |
| 10/08/2021 | -0.1367% | 2274.668000 | 2271.560400 | -3.107600 |
| 09/08/2021 | +0.0186% | 2274.244900 | 2274.668000 | +0.423100 |
| 06/08/2021 | +0.2992% | 2267.449900 | 2274.244900 | +6.795000 |
| 05/08/2021 | +0.0386% | 2266.574600 | 2267.449900 | +0.875300 |
| 04/08/2021 | -0.0678% | 2268.111600 | 2266.574600 | -1.537000 |
| 03/08/2021 | +0.0629% | 2266.685900 | 2268.111600 | +1.425700 |
| 02/08/2021 | +0.0497% | 2265.558900 | 2266.685900 | +1.127000 |
| 30/07/2021 | +0.2287% | 2260.382700 | 2265.558900 | +5.176200 |
| 29/07/2021 | -0.0758% | 2262.095800 | 2260.382700 | -1.713100 |
| 28/07/2021 | -0.5328% | 2274.180000 | 2262.095800 | -12.084200 |
| 27/07/2021 | -0.2643% | 2280.198800 | 2274.180000 | -6.018800 |
| 26/07/2021 | +0.0129% | 2279.904200 | 2280.198800 | +0.294600 |
| 23/07/2021 | -0.1380% | 2283.052700 | 2279.904200 | -3.148500 |
| 22/07/2021 | -0.0575% | 2284.364800 | 2283.052700 | -1.312100 |
| 21/07/2021 | -0.1287% | 2287.305600 | 2284.364800 | -2.940800 |
| 20/07/2021 | +0.2150% | 2282.393500 | 2287.305600 | +4.912100 |
| 19/07/2021 | +0.3688% | 2273.991000 | 2282.393500 | +8.402500 |
| 15/07/2021 | +0.3298% | 2266.503800 | 2273.991000 | +7.487200 |
| 14/07/2021 | +0.2769% | 2260.236800 | 2266.503800 | +6.267000 |
| 13/07/2021 | +0.0390% | 2259.356600 | 2260.236800 | +0.880200 |
| 12/07/2021 | +0.0862% | 2257.409400 | 2259.356600 | +1.947200 |
| 09/07/2021 | +0.1214% | 2254.669500 | 2257.409400 | +2.739900 |
| 08/07/2021 | +0.1214% | 2251.934200 | 2254.669500 | +2.735300 |
| 07/07/2021 | -0.0130% | 2252.227300 | 2251.934200 | -0.293100 |
| 06/07/2021 | -0.1984% | 2256.701100 | 2252.227300 | -4.473800 |
| 05/07/2021 | -0.4877% | 2267.732900 | 2256.701100 | -11.031800 |
| 02/07/2021 | -0.4262% | 2277.417700 | 2267.732900 | -9.684800 |
| 01/07/2021 | -0.1983% | 2281.937700 | 2277.417700 | -4.520000 |
| 30/06/2021 | -0.3877% | 2290.801400 | 2281.937700 | -8.863700 |
| 29/06/2021 | -0.2681% | 2296.952200 | 2290.801400 | -6.150800 |
| 25/06/2021 | -0.0863% | 2298.934600 | 2296.952200 | -1.982400 |
| 24/06/2021 | -0.1620% | 2302.662900 | 2298.934600 | -3.728300 |
| 23/06/2021 | -0.1442% | 2305.986600 | 2302.662900 | -3.323700 |
| 22/06/2021 | -0.1152% | 2308.644800 | 2305.986600 | -2.658200 |
| 18/06/2021 | -0.0897% | 2310.717500 | 2308.644800 | -2.072700 |
| 17/06/2021 | -0.0496% | 2311.864900 | 2310.717500 | -1.147400 |
| 16/06/2021 | -0.0583% | 2313.212200 | 2311.864900 | -1.347300 |
| 15/06/2021 | -0.2249% | 2318.420900 | 2313.212200 | -5.208700 |
| 14/06/2021 | +0.1093% | 2315.888000 | 2318.420900 | +2.532900 |
| 11/06/2021 | +0.2058% | 2311.127100 | 2315.888000 | +4.760900 |
| 10/06/2021 | +0.0521% | 2309.923600 | 2311.127100 | +1.203500 |
| 09/06/2021 | -0.0486% | 2311.047200 | 2309.923600 | -1.123600 |
| 08/06/2021 | -0.0917% | 2313.167000 | 2311.047200 | -2.119800 |
| 07/06/2021 | -0.3393% | 2321.029700 | 2313.167000 | -7.862700 |
| 04/06/2021 | -0.3330% | 2328.772700 | 2321.029700 | -7.743000 |
| 03/06/2021 | -0.3424% | 2336.760600 | 2328.772700 | -7.987900 |
| 02/06/2021 | +0.0003% | 2336.753400 | 2336.760600 | +0.007200 |
| 01/06/2021 | +0.0158% | 2336.383400 | 2336.753400 | +0.370000 |
| 31/05/2021 | +0.2102% | 2331.476600 | 2336.383400 | +4.906800 |
| 28/05/2021 | +0.1447% | 2328.104400 | 2331.476600 | +3.372200 |
| 27/05/2021 | +0.1441% | 2324.750900 | 2328.104400 | +3.353500 |
| 26/05/2021 | +0.0299% | 2324.055000 | 2324.750900 | +0.695900 |
| 25/05/2021 | -0.3037% | 2331.123600 | 2324.055000 | -7.068600 |
| 24/05/2021 | -0.2833% | 2337.735900 | 2331.123600 | -6.612300 |
| 20/05/2021 | -0.1201% | 2340.545800 | 2337.735900 | -2.809900 |
Mostrando 1001 -
1100
de 1448 registros