Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
-0.0080%
Máximo
0.7465%
Mínimo
-0.7060%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.0616% | 2266.190200 | 2264.794900 | -1.395300 |
| 05/01/2022 | -0.1814% | 2270.305700 | 2266.190200 | -4.115500 |
| 04/01/2022 | -0.1455% | 2273.611300 | 2270.305700 | -3.305600 |
| 03/01/2022 | +0.0247% | 2273.050400 | 2273.611300 | +0.560900 |
| 31/12/2021 | +0.0224% | 2272.541000 | 2273.050400 | +0.509400 |
| 30/12/2021 | -0.1224% | 2275.325400 | 2272.541000 | -2.784400 |
| 29/12/2021 | +0.0187% | 2274.900000 | 2275.325400 | +0.425400 |
| 28/12/2021 | +0.2063% | 2270.211500 | 2274.900000 | +4.688500 |
| 27/12/2021 | +0.1401% | 2267.032200 | 2270.211500 | +3.179300 |
| 24/12/2021 | +0.2150% | 2262.163200 | 2267.032200 | +4.869000 |
| 23/12/2021 | +0.3471% | 2254.325300 | 2262.163200 | +7.837900 |
| 22/12/2021 | +0.3072% | 2247.409600 | 2254.325300 | +6.915700 |
| 21/12/2021 | +0.1139% | 2244.851800 | 2247.409600 | +2.557800 |
| 20/12/2021 | -0.1242% | 2247.641200 | 2244.851800 | -2.789400 |
| 17/12/2021 | -0.2500% | 2253.267700 | 2247.641200 | -5.626500 |
| 16/12/2021 | -0.0960% | 2255.432100 | 2253.267700 | -2.164400 |
| 15/12/2021 | -0.3189% | 2262.635300 | 2255.432100 | -7.203200 |
| 14/12/2021 | -0.3512% | 2270.595100 | 2262.635300 | -7.959800 |
| 13/12/2021 | -0.0171% | 2270.983900 | 2270.595100 | -0.388800 |
| 10/12/2021 | -0.0558% | 2272.250400 | 2270.983900 | -1.266500 |
| 09/12/2021 | -0.0659% | 2273.748500 | 2272.250400 | -1.498100 |
| 07/12/2021 | +0.0235% | 2273.214500 | 2273.748500 | +0.534000 |
| 06/12/2021 | +0.1887% | 2268.929000 | 2273.214500 | +4.285500 |
| 03/12/2021 | +0.2805% | 2262.573600 | 2268.929000 | +6.355400 |
| 02/12/2021 | -0.0157% | 2262.928100 | 2262.573600 | -0.354500 |
| 01/12/2021 | +0.0959% | 2260.759400 | 2262.928100 | +2.168700 |
| 30/11/2021 | -0.2063% | 2265.429000 | 2260.759400 | -4.669600 |
| 29/11/2021 | -0.0157% | 2265.783900 | 2265.429000 | -0.354900 |
| 26/11/2021 | +0.0433% | 2264.802200 | 2265.783900 | +0.981700 |
| 25/11/2021 | -0.0957% | 2266.970500 | 2264.802200 | -2.168300 |
| 24/11/2021 | +0.1278% | 2264.074900 | 2266.970500 | +2.895600 |
| 23/11/2021 | +0.1725% | 2260.173600 | 2264.074900 | +3.901300 |
| 22/11/2021 | +0.5186% | 2248.481600 | 2260.173600 | +11.692000 |
| 19/11/2021 | -0.0867% | 2250.432600 | 2248.481600 | -1.951000 |
| 18/11/2021 | +0.0209% | 2249.963100 | 2250.432600 | +0.469500 |
| 17/11/2021 | +0.0043% | 2249.867100 | 2249.963100 | +0.096000 |
| 16/11/2021 | -0.2643% | 2255.821600 | 2249.867100 | -5.954500 |
| 15/11/2021 | -0.1301% | 2258.759200 | 2255.821600 | -2.937600 |
| 12/11/2021 | +0.0979% | 2256.549100 | 2258.759200 | +2.210100 |
| 11/11/2021 | +0.2960% | 2249.878500 | 2256.549100 | +6.670600 |
| 10/11/2021 | +0.7465% | 2233.145800 | 2249.878500 | +16.732700 |
| 09/11/2021 | -0.0658% | 2234.616300 | 2233.145800 | -1.470500 |
| 08/11/2021 | +0.3787% | 2226.170000 | 2234.616300 | +8.446300 |
| 05/11/2021 | -0.1330% | 2229.132300 | 2226.170000 | -2.962300 |
| 04/11/2021 | -0.0065% | 2229.276300 | 2229.132300 | -0.144000 |
| 03/11/2021 | -0.0520% | 2230.436200 | 2229.276300 | -1.159900 |
| 02/11/2021 | +0.1762% | 2226.508800 | 2230.436200 | +3.927400 |
| 29/10/2021 | +0.2135% | 2221.759300 | 2226.508800 | +4.749500 |
| 28/10/2021 | +0.2947% | 2215.222400 | 2221.759300 | +6.536900 |
| 27/10/2021 | +0.1308% | 2212.326500 | 2215.222400 | +2.895900 |
| 26/10/2021 | +0.7446% | 2195.914100 | 2212.326500 | +16.412400 |
| 25/10/2021 | +0.6531% | 2181.619100 | 2195.914100 | +14.295000 |
| 22/10/2021 | -0.0007% | 2181.635400 | 2181.619100 | -0.016300 |
| 21/10/2021 | +0.0592% | 2180.344300 | 2181.635400 | +1.291100 |
| 20/10/2021 | +0.0598% | 2179.041800 | 2180.344300 | +1.302500 |
| 19/10/2021 | +0.1167% | 2176.500300 | 2179.041800 | +2.541500 |
| 18/10/2021 | +0.0287% | 2175.874700 | 2176.500300 | +0.625600 |
| 15/10/2021 | +0.2409% | 2170.639500 | 2175.874700 | +5.235200 |
| 14/10/2021 | +0.3212% | 2163.678900 | 2170.639500 | +6.960600 |
| 13/10/2021 | -0.6402% | 2177.575800 | 2163.678900 | -13.896900 |
| 12/10/2021 | -0.4648% | 2187.721000 | 2177.575800 | -10.145200 |
| 08/10/2021 | -0.7060% | 2203.221800 | 2187.721000 | -15.500800 |
| 07/10/2021 | -0.5837% | 2216.118800 | 2203.221800 | -12.897000 |
| 06/10/2021 | -0.5121% | 2227.496600 | 2216.118800 | -11.377800 |
| 05/10/2021 | -0.3579% | 2235.482400 | 2227.496600 | -7.985800 |
| 04/10/2021 | -0.3678% | 2243.719900 | 2235.482400 | -8.237500 |
| 01/10/2021 | -0.2172% | 2248.598300 | 2243.719900 | -4.878400 |
| 30/09/2021 | -0.0398% | 2249.493400 | 2248.598300 | -0.895100 |
| 29/09/2021 | -0.1061% | 2251.882200 | 2249.493400 | -2.388800 |
| 28/09/2021 | -0.2646% | 2257.847800 | 2251.882200 | -5.965600 |
| 27/09/2021 | -0.2279% | 2262.999900 | 2257.847800 | -5.152100 |
| 24/09/2021 | -0.2483% | 2268.626500 | 2262.999900 | -5.626600 |
| 23/09/2021 | -0.1627% | 2272.321500 | 2268.626500 | -3.695000 |
| 22/09/2021 | +0.1229% | 2269.531000 | 2272.321500 | +2.790500 |
| 21/09/2021 | +0.0883% | 2267.528700 | 2269.531000 | +2.002300 |
| 20/09/2021 | +0.1620% | 2263.859400 | 2267.528700 | +3.669300 |
| 16/09/2021 | -0.0158% | 2264.216300 | 2263.859400 | -0.356900 |
| 15/09/2021 | +0.3101% | 2257.206200 | 2264.216300 | +7.010100 |
| 14/09/2021 | +0.2340% | 2251.931500 | 2257.206200 | +5.274700 |
| 13/09/2021 | +0.1655% | 2248.206900 | 2251.931500 | +3.724600 |
| 10/09/2021 | -0.2983% | 2254.924300 | 2248.206900 | -6.717400 |
| 09/09/2021 | -0.4164% | 2264.334200 | 2254.924300 | -9.409900 |
| 08/09/2021 | -0.2494% | 2269.989000 | 2264.334200 | -5.654800 |
| 07/09/2021 | -0.5499% | 2282.505400 | 2269.989000 | -12.516400 |
| 06/09/2021 | +0.1330% | 2279.471700 | 2282.505400 | +3.033700 |
| 03/09/2021 | +0.2151% | 2274.573900 | 2279.471700 | +4.897800 |
| 02/09/2021 | -0.4578% | 2285.011100 | 2274.573900 | -10.437200 |
| 01/09/2021 | -0.4857% | 2296.136500 | 2285.011100 | -11.125400 |
| 31/08/2021 | -0.0171% | 2296.529700 | 2296.136500 | -0.393200 |
| 30/08/2021 | +0.2246% | 2291.378500 | 2296.529700 | +5.151200 |
| 27/08/2021 | +0.0267% | 2290.767200 | 2291.378500 | +0.611300 |
| 26/08/2021 | +0.0757% | 2289.033700 | 2290.767200 | +1.733500 |
| 25/08/2021 | +0.0838% | 2287.116000 | 2289.033700 | +1.917700 |
| 24/08/2021 | +0.1170% | 2284.440600 | 2287.116000 | +2.675400 |
| 23/08/2021 | -0.1139% | 2287.043300 | 2284.440600 | -2.602700 |
| 20/08/2021 | -0.0232% | 2287.574400 | 2287.043300 | -0.531100 |
| 19/08/2021 | +0.0017% | 2287.536200 | 2287.574400 | +0.038200 |
| 18/08/2021 | -0.1073% | 2289.991400 | 2287.536200 | -2.455200 |
| 17/08/2021 | +0.0850% | 2288.045200 | 2289.991400 | +1.946200 |
| 16/08/2021 | +0.2229% | 2282.951800 | 2288.045200 | +5.093400 |
Mostrando 1001 -
1100
de 1506 registros