Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0345%
Máximo
0.3551%
Mínimo
-0.2885%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0614% 2406.374400 2404.897000 -1.477400
18/03/2021 -0.2885% 2413.327700 2406.374400 -6.953300
17/03/2021 -0.0311% 2414.077200 2413.327700 -0.749500
16/03/2021 -0.0312% 2414.830800 2414.077200 -0.753600
15/03/2021 -0.0919% 2417.050100 2414.830800 -2.219300
12/03/2021 -0.2281% 2422.570400 2417.050100 -5.520300
11/03/2021 +0.0639% 2421.023100 2422.570400 +1.547300
10/03/2021 +0.0282% 2420.341600 2421.023100 +0.681500
09/03/2021 +0.0396% 2419.383100 2420.341600 +0.958500
08/03/2021 -0.2304% 2424.962700 2419.383100 -5.579600
05/03/2021 -0.1893% 2429.558600 2424.962700 -4.595900
04/03/2021 -0.0530% 2430.845700 2429.558600 -1.287100
03/03/2021 -0.0227% 2431.396900 2430.845700 -0.551200
02/03/2021 +0.2061% 2426.391500 2431.396900 +5.005400
01/03/2021 +0.2818% 2419.564100 2426.391500 +6.827400
26/02/2021 +0.0561% 2418.206400 2419.564100 +1.357700
25/02/2021 -0.2010% 2423.071200 2418.206400 -4.864800
24/02/2021 -0.1802% 2427.441200 2423.071200 -4.370000
23/02/2021 -0.2089% 2432.516300 2427.441200 -5.075100
22/02/2021 -0.1887% 2437.112000 2432.516300 -4.595700
19/02/2021 -0.2434% 2443.050300 2437.112000 -5.938300
18/02/2021 -0.1490% 2446.694000 2443.050300 -3.643700
17/02/2021 -0.0878% 2448.844100 2446.694000 -2.150100
16/02/2021 -0.1009% 2451.315600 2448.844100 -2.471500
15/02/2021 +0.1794% 2446.921400 2451.315600 +4.394200
12/02/2021 +0.1059% 2444.330400 2446.921400 +2.591000
11/02/2021 +0.2414% 2438.438100 2444.330400 +5.892300
10/02/2021 +0.1798% 2434.057700 2438.438100 +4.380400
09/02/2021 +0.1496% 2430.418400 2434.057700 +3.639300
08/02/2021 +0.2742% 2423.763000 2430.418400 +6.655400
05/02/2021 +0.0752% 2421.942200 2423.763000 +1.820800
04/02/2021 +0.1156% 2419.143200 2421.942200 +2.799000
03/02/2021 +0.1005% 2416.712600 2419.143200 +2.430600
02/02/2021 +0.0049% 2416.594500 2416.712600 +0.118100
01/02/2021 +0.0168% 2416.189400 2416.594500 +0.405100
29/01/2021 +0.0645% 2414.630600 2416.189400 +1.558800
28/01/2021 +0.1215% 2411.698200 2414.630600 +2.932400
27/01/2021 +0.0706% 2409.996400 2411.698200 +1.701800
26/01/2021 +0.1165% 2407.190200 2409.996400 +2.806200
25/01/2021 +0.1148% 2404.428000 2407.190200 +2.762200
22/01/2021 +0.1287% 2401.336200 2404.428000 +3.091800
21/01/2021 +0.1301% 2398.214000 2401.336200 +3.122200
20/01/2021 +0.0820% 2396.249200 2398.214000 +1.964800
19/01/2021 +0.1808% 2391.921800 2396.249200 +4.327400
18/01/2021 +0.1231% 2388.979000 2391.921800 +2.942800
15/01/2021 +0.0944% 2386.724500 2388.979000 +2.254500
14/01/2021 -0.0136% 2387.049800 2386.724500 -0.325300
13/01/2021 +0.1815% 2382.721300 2387.049800 +4.328500
12/01/2021 +0.0831% 2380.740900 2382.721300 +1.980400
11/01/2021 -0.0278% 2381.403900 2380.740900 -0.663000
08/01/2021 +0.1699% 2377.362000 2381.403900 +4.041900
07/01/2021 -0.0370% 2378.242400 2377.362000 -0.880400
06/01/2021 +0.1505% 2374.665700 2378.242400 +3.576700
05/01/2021 +0.0901% 2372.526600 2374.665700 +2.139100
04/01/2021 +0.2145% 2367.442100 2372.526600 +5.084500
31/12/2020 -0.0054% 2367.569500 2367.442100 -0.127400
30/12/2020 +0.1061% 2365.058900 2367.569500 +2.510600
29/12/2020 -0.0328% 2365.835900 2365.058900 -0.777000
28/12/2020 +0.0993% 2363.487200 2365.835900 +2.348700
24/12/2020 +0.0384% 2362.580700 2363.487200 +0.906500
23/12/2020 -0.0642% 2364.097400 2362.580700 -1.516700
22/12/2020 +0.0084% 2363.899100 2364.097400 +0.198300
21/12/2020 +0.0425% 2362.894000 2363.899100 +1.005100
18/12/2020 +0.0466% 2361.792900 2362.894000 +1.101100
17/12/2020 +0.0592% 2360.394300 2361.792900 +1.398600
16/12/2020 +0.1936% 2355.829200 2360.394300 +4.565100
15/12/2020 +0.0249% 2355.243200 2355.829200 +0.586000
14/12/2020 +0.0813% 2353.329800 2355.243200 +1.913400
11/12/2020 +0.0079% 2353.144500 2353.329800 +0.185300
10/12/2020 +0.0626% 2351.671500 2353.144500 +1.473000
09/12/2020 -0.0720% 2353.364200 2351.671500 -1.692700
07/12/2020 -0.0882% 2355.441800 2353.364200 -2.077600
04/12/2020 +0.0960% 2353.181400 2355.441800 +2.260400
03/12/2020 -0.0037% 2353.267300 2353.181400 -0.085900
02/12/2020 -0.0154% 2353.629900 2353.267300 -0.362600
01/12/2020 +0.0513% 2352.423200 2353.629900 +1.206700
30/11/2020 -0.0301% 2353.131900 2352.423200 -0.708700
27/11/2020 +0.0153% 2352.772000 2353.131900 +0.359900
26/11/2020 -0.0243% 2353.344600 2352.772000 -0.572600
25/11/2020 -0.0645% 2354.863000 2353.344600 -1.518400
24/11/2020 +0.0371% 2353.989400 2354.863000 +0.873600
23/11/2020 +0.0638% 2352.487500 2353.989400 +1.501900
20/11/2020 +0.1288% 2349.459300 2352.487500 +3.028200
19/11/2020 -0.0582% 2350.827300 2349.459300 -1.368000
18/11/2020 -0.0481% 2351.958500 2350.827300 -1.131200
17/11/2020 +0.0929% 2349.774700 2351.958500 +2.183800
16/11/2020 +0.2471% 2343.976100 2349.774700 +5.798600
13/11/2020 +0.0048% 2343.862700 2343.976100 +0.113400
12/11/2020 +0.0290% 2343.182400 2343.862700 +0.680300
11/11/2020 +0.0071% 2343.016900 2343.182400 +0.165500
10/11/2020 +0.0779% 2341.191600 2343.016900 +1.825300
09/11/2020 -0.0875% 2343.240700 2341.191600 -2.049100
06/11/2020 +0.3551% 2334.934400 2343.240700 +8.306300
05/11/2020 +0.1425% 2331.610100 2334.934400 +3.324300
04/11/2020 +0.1216% 2328.776500 2331.610100 +2.833600
03/11/2020 +0.0904% 2326.672800 2328.776500 +2.103700
02/11/2020 +0.0450% 2325.625300 2326.672800 +1.047500
30/10/2020 +0.0313% 2324.898400 2325.625300 +0.726900
29/10/2020 +0.0713% 2323.241500 2324.898400 +1.656900
28/10/2020 -0.0068% 2323.399200 2323.241500 -0.157700
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial