Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
0.0376%
Máximo
0.3551%
Mínimo
-0.2072%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0993% 2363.487200 2365.835900 +2.348700
24/12/2020 +0.0384% 2362.580700 2363.487200 +0.906500
23/12/2020 -0.0642% 2364.097400 2362.580700 -1.516700
22/12/2020 +0.0084% 2363.899100 2364.097400 +0.198300
21/12/2020 +0.0425% 2362.894000 2363.899100 +1.005100
18/12/2020 +0.0466% 2361.792900 2362.894000 +1.101100
17/12/2020 +0.0592% 2360.394300 2361.792900 +1.398600
16/12/2020 +0.1936% 2355.829200 2360.394300 +4.565100
15/12/2020 +0.0249% 2355.243200 2355.829200 +0.586000
14/12/2020 +0.0813% 2353.329800 2355.243200 +1.913400
11/12/2020 +0.0079% 2353.144500 2353.329800 +0.185300
10/12/2020 +0.0626% 2351.671500 2353.144500 +1.473000
09/12/2020 -0.0720% 2353.364200 2351.671500 -1.692700
07/12/2020 -0.0882% 2355.441800 2353.364200 -2.077600
04/12/2020 +0.0960% 2353.181400 2355.441800 +2.260400
03/12/2020 -0.0037% 2353.267300 2353.181400 -0.085900
02/12/2020 -0.0154% 2353.629900 2353.267300 -0.362600
01/12/2020 +0.0513% 2352.423200 2353.629900 +1.206700
30/11/2020 -0.0301% 2353.131900 2352.423200 -0.708700
27/11/2020 +0.0153% 2352.772000 2353.131900 +0.359900
26/11/2020 -0.0243% 2353.344600 2352.772000 -0.572600
25/11/2020 -0.0645% 2354.863000 2353.344600 -1.518400
24/11/2020 +0.0371% 2353.989400 2354.863000 +0.873600
23/11/2020 +0.0638% 2352.487500 2353.989400 +1.501900
20/11/2020 +0.1288% 2349.459300 2352.487500 +3.028200
19/11/2020 -0.0582% 2350.827300 2349.459300 -1.368000
18/11/2020 -0.0481% 2351.958500 2350.827300 -1.131200
17/11/2020 +0.0929% 2349.774700 2351.958500 +2.183800
16/11/2020 +0.2471% 2343.976100 2349.774700 +5.798600
13/11/2020 +0.0048% 2343.862700 2343.976100 +0.113400
12/11/2020 +0.0290% 2343.182400 2343.862700 +0.680300
11/11/2020 +0.0071% 2343.016900 2343.182400 +0.165500
10/11/2020 +0.0779% 2341.191600 2343.016900 +1.825300
09/11/2020 -0.0875% 2343.240700 2341.191600 -2.049100
06/11/2020 +0.3551% 2334.934400 2343.240700 +8.306300
05/11/2020 +0.1425% 2331.610100 2334.934400 +3.324300
04/11/2020 +0.1216% 2328.776500 2331.610100 +2.833600
03/11/2020 +0.0904% 2326.672800 2328.776500 +2.103700
02/11/2020 +0.0450% 2325.625300 2326.672800 +1.047500
30/10/2020 +0.0313% 2324.898400 2325.625300 +0.726900
29/10/2020 +0.0713% 2323.241500 2324.898400 +1.656900
28/10/2020 -0.0068% 2323.399200 2323.241500 -0.157700
27/10/2020 +0.0615% 2321.969700 2323.399200 +1.429500
26/10/2020 +0.0536% 2320.726500 2321.969700 +1.243200
23/10/2020 +0.0867% 2318.714800 2320.726500 +2.011700
22/10/2020 +0.0523% 2317.501500 2318.714800 +1.213300
21/10/2020 +0.0176% 2317.093600 2317.501500 +0.407900
20/10/2020 +0.0193% 2316.647300 2317.093600 +0.446300
19/10/2020 +0.0362% 2315.809900 2316.647300 +0.837400
16/10/2020 -0.0009% 2315.830200 2315.809900 -0.020300
15/10/2020 -0.0198% 2316.289100 2315.830200 -0.458900
14/10/2020 -0.0396% 2317.206000 2316.289100 -0.916900
13/10/2020 +0.1648% 2313.390800 2317.206000 +3.815200
09/10/2020 +0.0836% 2311.458300 2313.390800 +1.932500
08/10/2020 +0.2866% 2304.843300 2311.458300 +6.615000
07/10/2020 -0.0291% 2305.514000 2304.843300 -0.670700
06/10/2020 +0.0255% 2304.926000 2305.514000 +0.588000
05/10/2020 +0.1090% 2302.415300 2304.926000 +2.510700
02/10/2020 +0.1479% 2299.013200 2302.415300 +3.402100
01/10/2020 +0.0716% 2297.368200 2299.013200 +1.645000
30/09/2020 -0.1020% 2299.712100 2297.368200 -2.343900
29/09/2020 -0.1472% 2303.098800 2299.712100 -3.386700
28/09/2020 -0.2014% 2307.741200 2303.098800 -4.642400
25/09/2020 -0.1451% 2311.093300 2307.741200 -3.352100
24/09/2020 -0.2013% 2315.750500 2311.093300 -4.657200
23/09/2020 -0.0079% 2315.933600 2315.750500 -0.183100
22/09/2020 -0.0896% 2318.009800 2315.933600 -2.076200
21/09/2020 +0.0870% 2315.994900 2318.009800 +2.014900
17/09/2020 -0.0292% 2316.671800 2315.994900 -0.676900
16/09/2020 -0.0646% 2318.168300 2316.671800 -1.496500
15/09/2020 -0.0870% 2320.186700 2318.168300 -2.018400
14/09/2020 +0.0553% 2318.904300 2320.186700 +1.282400
11/09/2020 -0.2072% 2323.713900 2318.904300 -4.809600
10/09/2020 -0.1290% 2326.712400 2323.713900 -2.998500
09/09/2020 -0.1375% 2329.914700 2326.712400 -3.202300
08/09/2020 +0.0059% 2329.777200 2329.914700 +0.137500
07/09/2020 -0.0315% 2330.510700 2329.777200 -0.733500
04/09/2020 +0.0485% 2329.381000 2330.510700 +1.129700
03/09/2020 -0.0167% 2329.770200 2329.381000 -0.389200
02/09/2020 -0.0249% 2330.350700 2329.770200 -0.580500
01/09/2020 +0.0729% 2328.652900 2330.350700 +1.697800
31/08/2020 +0.0135% 2328.338900 2328.652900 +0.314000
28/08/2020 -0.0893% 2330.417900 2328.338900 -2.079000
27/08/2020 +0.0956% 2328.190500 2330.417900 +2.227400
26/08/2020 +0.2068% 2323.381400 2328.190500 +4.809100
25/08/2020 +0.2848% 2316.774900 2323.381400 +6.606500
24/08/2020 +0.0743% 2315.054800 2316.774900 +1.720100
21/08/2020 +0.2498% 2309.279500 2315.054800 +5.775300
20/08/2020 +0.1228% 2306.445400 2309.279500 +2.834100
19/08/2020 +0.3408% 2298.597400 2306.445400 +7.848000
18/08/2020 +0.0484% 2297.484800 2298.597400 +1.112600
17/08/2020 +0.0663% 2295.963100 2297.484800 +1.521700
14/08/2020 +0.1983% 2291.413800 2295.963100 +4.549300
13/08/2020 +0.0860% 2289.443800 2291.413800 +1.970000
12/08/2020 +0.0149% 2289.103000 2289.443800 +0.340800
11/08/2020 +0.1076% 2286.640800 2289.103000 +2.462200
10/08/2020 +0.1739% 2282.667100 2286.640800 +3.973700
07/08/2020 +0.0662% 2281.157500 2282.667100 +1.509600
06/08/2020 -0.0569% 2282.454900 2281.157500 -1.297400
05/08/2020 +0.1732% 2278.505500 2282.454900 +3.949400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial