Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
-0.0031%
Máximo
0.6359%
Mínimo
-1.2354%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.1123% | 2275.947800 | 2278.505500 | +2.557700 |
| 03/08/2020 | +0.0278% | 2275.316200 | 2275.947800 | +0.631600 |
| 31/07/2020 | +0.1083% | 2272.854000 | 2275.316200 | +2.462200 |
| 30/07/2020 | -0.0779% | 2274.624800 | 2272.854000 | -1.770800 |
| 29/07/2020 | +0.0496% | 2273.496600 | 2274.624800 | +1.128200 |
| 28/07/2020 | +0.1218% | 2270.729700 | 2273.496600 | +2.766900 |
| 27/07/2020 | -0.1522% | 2274.188200 | 2270.729700 | -3.458500 |
| 24/07/2020 | +0.2848% | 2267.719700 | 2274.188200 | +6.468500 |
| 23/07/2020 | +0.2805% | 2261.367500 | 2267.719700 | +6.352200 |
| 22/07/2020 | +0.0257% | 2260.786000 | 2261.367500 | +0.581500 |
| 21/07/2020 | +0.2599% | 2254.916900 | 2260.786000 | +5.869100 |
| 20/07/2020 | -0.2835% | 2261.319300 | 2254.916900 | -6.402400 |
| 17/07/2020 | -0.4639% | 2271.834200 | 2261.319300 | -10.514900 |
| 15/07/2020 | -0.1727% | 2275.762100 | 2271.834200 | -3.927900 |
| 14/07/2020 | +0.0548% | 2274.516400 | 2275.762100 | +1.245700 |
| 13/07/2020 | -0.1547% | 2278.037000 | 2274.516400 | -3.520600 |
| 10/07/2020 | -0.1540% | 2281.547500 | 2278.037000 | -3.510500 |
| 09/07/2020 | -0.2010% | 2286.137100 | 2281.547500 | -4.589600 |
| 08/07/2020 | +0.0230% | 2285.611300 | 2286.137100 | +0.525800 |
| 07/07/2020 | +0.2765% | 2279.300700 | 2285.611300 | +6.310600 |
| 06/07/2020 | +0.1637% | 2275.571900 | 2279.300700 | +3.728800 |
| 03/07/2020 | -0.0215% | 2276.060900 | 2275.571900 | -0.489000 |
| 02/07/2020 | -0.0173% | 2276.455100 | 2276.060900 | -0.394200 |
| 01/07/2020 | +0.0661% | 2274.951700 | 2276.455100 | +1.503400 |
| 30/06/2020 | +0.1230% | 2272.154800 | 2274.951700 | +2.796900 |
| 26/06/2020 | -0.0736% | 2273.826800 | 2272.154800 | -1.672000 |
| 25/06/2020 | +0.0809% | 2271.989000 | 2273.826800 | +1.837800 |
| 24/06/2020 | +0.0853% | 2270.052600 | 2271.989000 | +1.936400 |
| 23/06/2020 | -0.0287% | 2270.703400 | 2270.052600 | -0.650800 |
| 22/06/2020 | -0.3927% | 2279.638900 | 2270.703400 | -8.935500 |
| 19/06/2020 | +0.5728% | 2266.619100 | 2279.638900 | +13.019800 |
| 18/06/2020 | +0.4076% | 2257.399400 | 2266.619100 | +9.219700 |
| 17/06/2020 | +0.2610% | 2251.514200 | 2257.399400 | +5.885200 |
| 16/06/2020 | -0.1581% | 2255.077200 | 2251.514200 | -3.563000 |
| 15/06/2020 | +0.0991% | 2252.843800 | 2255.077200 | +2.233400 |
| 12/06/2020 | -0.1626% | 2256.509800 | 2252.843800 | -3.666000 |
| 11/06/2020 | +0.1514% | 2253.095700 | 2256.509800 | +3.414100 |
| 10/06/2020 | +0.2408% | 2247.675700 | 2253.095700 | +5.420000 |
| 09/06/2020 | +0.0960% | 2245.518700 | 2247.675700 | +2.157000 |
| 08/06/2020 | -0.2271% | 2250.623700 | 2245.518700 | -5.105000 |
| 05/06/2020 | -0.3579% | 2258.692200 | 2250.623700 | -8.068500 |
| 04/06/2020 | -0.3195% | 2265.919900 | 2258.692200 | -7.227700 |
| 03/06/2020 | -0.3045% | 2272.831000 | 2265.919900 | -6.911100 |
| 02/06/2020 | +0.1147% | 2270.225500 | 2272.831000 | +2.605500 |
| 01/06/2020 | -0.0882% | 2272.229600 | 2270.225500 | -2.004100 |
| 29/05/2020 | +0.0723% | 2270.587800 | 2272.229600 | +1.641800 |
| 28/05/2020 | +0.2427% | 2265.083200 | 2270.587800 | +5.504600 |
| 27/05/2020 | -0.3812% | 2273.734800 | 2265.083200 | -8.651600 |
| 26/05/2020 | -0.1511% | 2277.173100 | 2273.734800 | -3.438300 |
| 25/05/2020 | +0.2131% | 2272.325200 | 2277.173100 | +4.847900 |
| 22/05/2020 | +0.0694% | 2270.749000 | 2272.325200 | +1.576200 |
| 20/05/2020 | +0.2194% | 2265.772500 | 2270.749000 | +4.976500 |
| 19/05/2020 | +0.1023% | 2263.455500 | 2265.772500 | +2.317000 |
| 18/05/2020 | +0.1424% | 2260.233800 | 2263.455500 | +3.221700 |
| 15/05/2020 | +0.0935% | 2258.120900 | 2260.233800 | +2.112900 |
| 14/05/2020 | -0.0196% | 2258.563700 | 2258.120900 | -0.442800 |
| 13/05/2020 | -0.0656% | 2260.046400 | 2258.563700 | -1.482700 |
| 12/05/2020 | +0.1695% | 2256.218800 | 2260.046400 | +3.827600 |
| 11/05/2020 | +0.1658% | 2252.480400 | 2256.218800 | +3.738400 |
| 08/05/2020 | +0.2517% | 2246.818400 | 2252.480400 | +5.662000 |
| 07/05/2020 | +0.0625% | 2245.414200 | 2246.818400 | +1.404200 |
| 06/05/2020 | +0.0745% | 2243.741500 | 2245.414200 | +1.672700 |
| 05/05/2020 | +0.0775% | 2242.002900 | 2243.741500 | +1.738600 |
| 04/05/2020 | +0.1169% | 2239.382500 | 2242.002900 | +2.620400 |
| 30/04/2020 | -0.0843% | 2241.270300 | 2239.382500 | -1.887800 |
| 29/04/2020 | +0.1143% | 2238.710600 | 2241.270300 | +2.559700 |
| 28/04/2020 | +0.0710% | 2237.121000 | 2238.710600 | +1.589600 |
| 27/04/2020 | +0.1264% | 2234.295000 | 2237.121000 | +2.826000 |
| 24/04/2020 | +0.1362% | 2231.253900 | 2234.295000 | +3.041100 |
| 23/04/2020 | +0.1675% | 2227.518700 | 2231.253900 | +3.735200 |
| 22/04/2020 | -0.0094% | 2227.727800 | 2227.518700 | -0.209100 |
| 21/04/2020 | -0.0420% | 2228.663100 | 2227.727800 | -0.935300 |
| 20/04/2020 | -0.0495% | 2229.767000 | 2228.663100 | -1.103900 |
| 17/04/2020 | +0.1971% | 2225.375800 | 2229.767000 | +4.391200 |
| 16/04/2020 | +0.0385% | 2224.518800 | 2225.375800 | +0.857000 |
| 15/04/2020 | -0.2771% | 2230.691700 | 2224.518800 | -6.172900 |
| 14/04/2020 | +0.1786% | 2226.711700 | 2230.691700 | +3.980000 |
| 13/04/2020 | +0.0553% | 2225.481700 | 2226.711700 | +1.230000 |
| 09/04/2020 | +0.3058% | 2218.685600 | 2225.481700 | +6.796100 |
| 08/04/2020 | +0.1362% | 2215.666200 | 2218.685600 | +3.019400 |
| 07/04/2020 | +0.1123% | 2213.179000 | 2215.666200 | +2.487200 |
| 06/04/2020 | -0.2623% | 2218.990800 | 2213.179000 | -5.811800 |
| 03/04/2020 | -0.0277% | 2219.606300 | 2218.990800 | -0.615500 |
| 02/04/2020 | +0.2382% | 2214.325100 | 2219.606300 | +5.281200 |
| 01/04/2020 | +0.6359% | 2200.288100 | 2214.325100 | +14.037000 |
| 31/03/2020 | +0.0454% | 2199.289400 | 2200.288100 | +0.998700 |
| 30/03/2020 | -0.1034% | 2201.564600 | 2199.289400 | -2.275200 |
| 27/03/2020 | -0.1574% | 2205.032300 | 2201.564600 | -3.467700 |
| 26/03/2020 | +0.1006% | 2202.816000 | 2205.032300 | +2.216300 |
| 25/03/2020 | +0.0409% | 2201.915000 | 2202.816000 | +0.901000 |
| 24/03/2020 | -0.0901% | 2203.899500 | 2201.915000 | -1.984500 |
| 23/03/2020 | -0.2456% | 2209.319600 | 2203.899500 | -5.420100 |
| 20/03/2020 | -0.6375% | 2223.449700 | 2209.319600 | -14.130100 |
| 19/03/2020 | -0.8009% | 2241.327800 | 2223.449700 | -17.878100 |
| 18/03/2020 | -1.2354% | 2269.189000 | 2241.327800 | -27.861200 |
| 17/03/2020 | -0.0732% | 2270.850500 | 2269.189000 | -1.661500 |
| 16/03/2020 | +0.2403% | 2265.400900 | 2270.850500 | +5.449600 |
| 13/03/2020 | -0.2299% | 2270.614500 | 2265.400900 | -5.213600 |
| 12/03/2020 | -0.6491% | 2285.401900 | 2270.614500 | -14.787400 |
| 11/03/2020 | -0.0029% | 2285.468800 | 2285.401900 | -0.066900 |
Mostrando 1301 -
1400
de 1448 registros