Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0251%
Máximo
0.5728%
Mínimo
-0.4639%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0615% | 2321.969700 | 2323.399200 | +1.429500 |
| 26/10/2020 | +0.0536% | 2320.726500 | 2321.969700 | +1.243200 |
| 23/10/2020 | +0.0867% | 2318.714800 | 2320.726500 | +2.011700 |
| 22/10/2020 | +0.0523% | 2317.501500 | 2318.714800 | +1.213300 |
| 21/10/2020 | +0.0176% | 2317.093600 | 2317.501500 | +0.407900 |
| 20/10/2020 | +0.0193% | 2316.647300 | 2317.093600 | +0.446300 |
| 19/10/2020 | +0.0362% | 2315.809900 | 2316.647300 | +0.837400 |
| 16/10/2020 | -0.0009% | 2315.830200 | 2315.809900 | -0.020300 |
| 15/10/2020 | -0.0198% | 2316.289100 | 2315.830200 | -0.458900 |
| 14/10/2020 | -0.0396% | 2317.206000 | 2316.289100 | -0.916900 |
| 13/10/2020 | +0.1648% | 2313.390800 | 2317.206000 | +3.815200 |
| 09/10/2020 | +0.0836% | 2311.458300 | 2313.390800 | +1.932500 |
| 08/10/2020 | +0.2866% | 2304.843300 | 2311.458300 | +6.615000 |
| 07/10/2020 | -0.0291% | 2305.514000 | 2304.843300 | -0.670700 |
| 06/10/2020 | +0.0255% | 2304.926000 | 2305.514000 | +0.588000 |
| 05/10/2020 | +0.1090% | 2302.415300 | 2304.926000 | +2.510700 |
| 02/10/2020 | +0.1479% | 2299.013200 | 2302.415300 | +3.402100 |
| 01/10/2020 | +0.0716% | 2297.368200 | 2299.013200 | +1.645000 |
| 30/09/2020 | -0.1020% | 2299.712100 | 2297.368200 | -2.343900 |
| 29/09/2020 | -0.1472% | 2303.098800 | 2299.712100 | -3.386700 |
| 28/09/2020 | -0.2014% | 2307.741200 | 2303.098800 | -4.642400 |
| 25/09/2020 | -0.1451% | 2311.093300 | 2307.741200 | -3.352100 |
| 24/09/2020 | -0.2013% | 2315.750500 | 2311.093300 | -4.657200 |
| 23/09/2020 | -0.0079% | 2315.933600 | 2315.750500 | -0.183100 |
| 22/09/2020 | -0.0896% | 2318.009800 | 2315.933600 | -2.076200 |
| 21/09/2020 | +0.0870% | 2315.994900 | 2318.009800 | +2.014900 |
| 17/09/2020 | -0.0292% | 2316.671800 | 2315.994900 | -0.676900 |
| 16/09/2020 | -0.0646% | 2318.168300 | 2316.671800 | -1.496500 |
| 15/09/2020 | -0.0870% | 2320.186700 | 2318.168300 | -2.018400 |
| 14/09/2020 | +0.0553% | 2318.904300 | 2320.186700 | +1.282400 |
| 11/09/2020 | -0.2072% | 2323.713900 | 2318.904300 | -4.809600 |
| 10/09/2020 | -0.1290% | 2326.712400 | 2323.713900 | -2.998500 |
| 09/09/2020 | -0.1375% | 2329.914700 | 2326.712400 | -3.202300 |
| 08/09/2020 | +0.0059% | 2329.777200 | 2329.914700 | +0.137500 |
| 07/09/2020 | -0.0315% | 2330.510700 | 2329.777200 | -0.733500 |
| 04/09/2020 | +0.0485% | 2329.381000 | 2330.510700 | +1.129700 |
| 03/09/2020 | -0.0167% | 2329.770200 | 2329.381000 | -0.389200 |
| 02/09/2020 | -0.0249% | 2330.350700 | 2329.770200 | -0.580500 |
| 01/09/2020 | +0.0729% | 2328.652900 | 2330.350700 | +1.697800 |
| 31/08/2020 | +0.0135% | 2328.338900 | 2328.652900 | +0.314000 |
| 28/08/2020 | -0.0893% | 2330.417900 | 2328.338900 | -2.079000 |
| 27/08/2020 | +0.0956% | 2328.190500 | 2330.417900 | +2.227400 |
| 26/08/2020 | +0.2068% | 2323.381400 | 2328.190500 | +4.809100 |
| 25/08/2020 | +0.2848% | 2316.774900 | 2323.381400 | +6.606500 |
| 24/08/2020 | +0.0743% | 2315.054800 | 2316.774900 | +1.720100 |
| 21/08/2020 | +0.2498% | 2309.279500 | 2315.054800 | +5.775300 |
| 20/08/2020 | +0.1228% | 2306.445400 | 2309.279500 | +2.834100 |
| 19/08/2020 | +0.3408% | 2298.597400 | 2306.445400 | +7.848000 |
| 18/08/2020 | +0.0484% | 2297.484800 | 2298.597400 | +1.112600 |
| 17/08/2020 | +0.0663% | 2295.963100 | 2297.484800 | +1.521700 |
| 14/08/2020 | +0.1983% | 2291.413800 | 2295.963100 | +4.549300 |
| 13/08/2020 | +0.0860% | 2289.443800 | 2291.413800 | +1.970000 |
| 12/08/2020 | +0.0149% | 2289.103000 | 2289.443800 | +0.340800 |
| 11/08/2020 | +0.1076% | 2286.640800 | 2289.103000 | +2.462200 |
| 10/08/2020 | +0.1739% | 2282.667100 | 2286.640800 | +3.973700 |
| 07/08/2020 | +0.0662% | 2281.157500 | 2282.667100 | +1.509600 |
| 06/08/2020 | -0.0569% | 2282.454900 | 2281.157500 | -1.297400 |
| 05/08/2020 | +0.1732% | 2278.505500 | 2282.454900 | +3.949400 |
| 04/08/2020 | +0.1123% | 2275.947800 | 2278.505500 | +2.557700 |
| 03/08/2020 | +0.0278% | 2275.316200 | 2275.947800 | +0.631600 |
| 31/07/2020 | +0.1083% | 2272.854000 | 2275.316200 | +2.462200 |
| 30/07/2020 | -0.0779% | 2274.624800 | 2272.854000 | -1.770800 |
| 29/07/2020 | +0.0496% | 2273.496600 | 2274.624800 | +1.128200 |
| 28/07/2020 | +0.1218% | 2270.729700 | 2273.496600 | +2.766900 |
| 27/07/2020 | -0.1522% | 2274.188200 | 2270.729700 | -3.458500 |
| 24/07/2020 | +0.2848% | 2267.719700 | 2274.188200 | +6.468500 |
| 23/07/2020 | +0.2805% | 2261.367500 | 2267.719700 | +6.352200 |
| 22/07/2020 | +0.0257% | 2260.786000 | 2261.367500 | +0.581500 |
| 21/07/2020 | +0.2599% | 2254.916900 | 2260.786000 | +5.869100 |
| 20/07/2020 | -0.2835% | 2261.319300 | 2254.916900 | -6.402400 |
| 17/07/2020 | -0.4639% | 2271.834200 | 2261.319300 | -10.514900 |
| 15/07/2020 | -0.1727% | 2275.762100 | 2271.834200 | -3.927900 |
| 14/07/2020 | +0.0548% | 2274.516400 | 2275.762100 | +1.245700 |
| 13/07/2020 | -0.1547% | 2278.037000 | 2274.516400 | -3.520600 |
| 10/07/2020 | -0.1540% | 2281.547500 | 2278.037000 | -3.510500 |
| 09/07/2020 | -0.2010% | 2286.137100 | 2281.547500 | -4.589600 |
| 08/07/2020 | +0.0230% | 2285.611300 | 2286.137100 | +0.525800 |
| 07/07/2020 | +0.2765% | 2279.300700 | 2285.611300 | +6.310600 |
| 06/07/2020 | +0.1637% | 2275.571900 | 2279.300700 | +3.728800 |
| 03/07/2020 | -0.0215% | 2276.060900 | 2275.571900 | -0.489000 |
| 02/07/2020 | -0.0173% | 2276.455100 | 2276.060900 | -0.394200 |
| 01/07/2020 | +0.0661% | 2274.951700 | 2276.455100 | +1.503400 |
| 30/06/2020 | +0.1230% | 2272.154800 | 2274.951700 | +2.796900 |
| 26/06/2020 | -0.0736% | 2273.826800 | 2272.154800 | -1.672000 |
| 25/06/2020 | +0.0809% | 2271.989000 | 2273.826800 | +1.837800 |
| 24/06/2020 | +0.0853% | 2270.052600 | 2271.989000 | +1.936400 |
| 23/06/2020 | -0.0287% | 2270.703400 | 2270.052600 | -0.650800 |
| 22/06/2020 | -0.3927% | 2279.638900 | 2270.703400 | -8.935500 |
| 19/06/2020 | +0.5728% | 2266.619100 | 2279.638900 | +13.019800 |
| 18/06/2020 | +0.4076% | 2257.399400 | 2266.619100 | +9.219700 |
| 17/06/2020 | +0.2610% | 2251.514200 | 2257.399400 | +5.885200 |
| 16/06/2020 | -0.1581% | 2255.077200 | 2251.514200 | -3.563000 |
| 15/06/2020 | +0.0991% | 2252.843800 | 2255.077200 | +2.233400 |
| 12/06/2020 | -0.1626% | 2256.509800 | 2252.843800 | -3.666000 |
| 11/06/2020 | +0.1514% | 2253.095700 | 2256.509800 | +3.414100 |
| 10/06/2020 | +0.2408% | 2247.675700 | 2253.095700 | +5.420000 |
| 09/06/2020 | +0.0960% | 2245.518700 | 2247.675700 | +2.157000 |
| 08/06/2020 | -0.2271% | 2250.623700 | 2245.518700 | -5.105000 |
| 05/06/2020 | -0.3579% | 2258.692200 | 2250.623700 | -8.068500 |
| 04/06/2020 | -0.3195% | 2265.919900 | 2258.692200 | -7.227700 |
Mostrando 1301 -
1400
de 1506 registros