Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
-0.0302%
Máximo
0.6359%
Mínimo
-1.2354%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0420% | 2228.663100 | 2227.727800 | -0.935300 |
| 20/04/2020 | -0.0495% | 2229.767000 | 2228.663100 | -1.103900 |
| 17/04/2020 | +0.1971% | 2225.375800 | 2229.767000 | +4.391200 |
| 16/04/2020 | +0.0385% | 2224.518800 | 2225.375800 | +0.857000 |
| 15/04/2020 | -0.2771% | 2230.691700 | 2224.518800 | -6.172900 |
| 14/04/2020 | +0.1786% | 2226.711700 | 2230.691700 | +3.980000 |
| 13/04/2020 | +0.0553% | 2225.481700 | 2226.711700 | +1.230000 |
| 09/04/2020 | +0.3058% | 2218.685600 | 2225.481700 | +6.796100 |
| 08/04/2020 | +0.1362% | 2215.666200 | 2218.685600 | +3.019400 |
| 07/04/2020 | +0.1123% | 2213.179000 | 2215.666200 | +2.487200 |
| 06/04/2020 | -0.2623% | 2218.990800 | 2213.179000 | -5.811800 |
| 03/04/2020 | -0.0277% | 2219.606300 | 2218.990800 | -0.615500 |
| 02/04/2020 | +0.2382% | 2214.325100 | 2219.606300 | +5.281200 |
| 01/04/2020 | +0.6359% | 2200.288100 | 2214.325100 | +14.037000 |
| 31/03/2020 | +0.0454% | 2199.289400 | 2200.288100 | +0.998700 |
| 30/03/2020 | -0.1034% | 2201.564600 | 2199.289400 | -2.275200 |
| 27/03/2020 | -0.1574% | 2205.032300 | 2201.564600 | -3.467700 |
| 26/03/2020 | +0.1006% | 2202.816000 | 2205.032300 | +2.216300 |
| 25/03/2020 | +0.0409% | 2201.915000 | 2202.816000 | +0.901000 |
| 24/03/2020 | -0.0901% | 2203.899500 | 2201.915000 | -1.984500 |
| 23/03/2020 | -0.2456% | 2209.319600 | 2203.899500 | -5.420100 |
| 20/03/2020 | -0.6375% | 2223.449700 | 2209.319600 | -14.130100 |
| 19/03/2020 | -0.8009% | 2241.327800 | 2223.449700 | -17.878100 |
| 18/03/2020 | -1.2354% | 2269.189000 | 2241.327800 | -27.861200 |
| 17/03/2020 | -0.0732% | 2270.850500 | 2269.189000 | -1.661500 |
| 16/03/2020 | +0.2403% | 2265.400900 | 2270.850500 | +5.449600 |
| 13/03/2020 | -0.2299% | 2270.614500 | 2265.400900 | -5.213600 |
| 12/03/2020 | -0.6491% | 2285.401900 | 2270.614500 | -14.787400 |
| 11/03/2020 | -0.0029% | 2285.468800 | 2285.401900 | -0.066900 |
| 10/03/2020 | -0.0937% | 2287.612400 | 2285.468800 | -2.143600 |
| 09/03/2020 | +0.3516% | 2279.582800 | 2287.612400 | +8.029600 |
| 06/03/2020 | +0.2333% | 2274.271800 | 2279.582800 | +5.311000 |
| 05/03/2020 | +0.1855% | 2270.056100 | 2274.271800 | +4.215700 |
| 04/03/2020 | +0.3794% | 2261.460400 | 2270.056100 | +8.595700 |
| 03/03/2020 | +0.1420% | 2258.251500 | 2261.460400 | +3.208900 |
| 02/03/2020 | -0.0014% | 2258.282400 | 2258.251500 | -0.030900 |
| 28/02/2020 | -0.3109% | 2265.314000 | 2258.282400 | -7.031600 |
| 27/02/2020 | -0.1430% | 2268.556100 | 2265.314000 | -3.242100 |
| 26/02/2020 | -0.1435% | 2271.812800 | 2268.556100 | -3.256700 |
| 25/02/2020 | +0.1052% | 2269.423800 | 2271.812800 | +2.389000 |
| 24/02/2020 | +0.0786% | 2267.640100 | 2269.423800 | +1.783700 |
| 21/02/2020 | -0.5242% | 2279.557200 | 2267.640100 | -11.917100 |
| 20/02/2020 | -0.4574% | 2290.008900 | 2279.557200 | -10.451700 |
| 19/02/2020 | -0.2394% | 2295.498400 | 2290.008900 | -5.489500 |
| 18/02/2020 | -0.1113% | 2298.054000 | 2295.498400 | -2.555600 |
| 17/02/2020 | +0.0002% | 2298.048300 | 2298.054000 | +0.005700 |
| 14/02/2020 | -0.0386% | 2298.936300 | 2298.048300 | -0.888000 |
| 13/02/2020 | -0.0530% | 2300.155600 | 2298.936300 | -1.219300 |
| 12/02/2020 | -0.0300% | 2300.845700 | 2300.155600 | -0.690100 |
| 11/02/2020 | -0.0818% | 2302.728700 | 2300.845700 | -1.883000 |
| 10/02/2020 | -0.0240% | 2303.281400 | 2302.728700 | -0.552700 |
| 07/02/2020 | +0.2272% | 2298.055200 | 2303.281400 | +5.226200 |
| 06/02/2020 | -0.0513% | 2299.234400 | 2298.055200 | -1.179200 |
| 05/02/2020 | -0.0133% | 2299.541000 | 2299.234400 | -0.306600 |
| 04/02/2020 | -0.0256% | 2300.129800 | 2299.541000 | -0.588800 |
| 03/02/2020 | +0.0233% | 2299.593900 | 2300.129800 | +0.535900 |
| 31/01/2020 | +0.0115% | 2299.329900 | 2299.593900 | +0.264000 |
| 30/01/2020 | +0.0390% | 2298.433400 | 2299.329900 | +0.896500 |
| 29/01/2020 | -0.0777% | 2300.219500 | 2298.433400 | -1.786100 |
| 28/01/2020 | +0.0283% | 2299.569600 | 2300.219500 | +0.649900 |
| 27/01/2020 | +0.0727% | 2297.897300 | 2299.569600 | +1.672300 |
| 24/01/2020 | -0.0029% | 2297.964400 | 2297.897300 | -0.067100 |
| 23/01/2020 | -0.0788% | 2299.774900 | 2297.964400 | -1.810500 |
| 22/01/2020 | +0.0165% | 2299.396500 | 2299.774900 | +0.378400 |
| 21/01/2020 | +0.0139% | 2299.077300 | 2299.396500 | +0.319200 |
| 20/01/2020 | +0.1570% | 2295.469800 | 2299.077300 | +3.607500 |
| 17/01/2020 | +0.1382% | 2292.298600 | 2295.469800 | +3.171200 |
| 16/01/2020 | +0.1317% | 2289.281200 | 2292.298600 | +3.017400 |
| 15/01/2020 | +0.1346% | 2286.202300 | 2289.281200 | +3.078900 |
| 14/01/2020 | +0.0610% | 2284.807600 | 2286.202300 | +1.394700 |
| 13/01/2020 | +0.0566% | 2283.515000 | 2284.807600 | +1.292600 |
| 10/01/2020 | -0.0714% | 2285.146300 | 2283.515000 | -1.631300 |
| 09/01/2020 | +0.0199% | 2284.690500 | 2285.146300 | +0.455800 |
| 08/01/2020 | -0.0303% | 2285.383500 | 2284.690500 | -0.693000 |
| 07/01/2020 | +0.0500% | 2284.241600 | 2285.383500 | +1.141900 |
| 06/01/2020 | +0.0162% | 2283.871900 | 2284.241600 | +0.369700 |
| 03/01/2020 | +0.1643% | 2280.123400 | 2283.871900 | +3.748500 |
Mostrando 1401 -
1477
de 1477 registros