Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0229%
Máximo
0.1876%
Mínimo
-0.0989%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0220% | 3187.915600 | 3187.212900 | -0.702700 |
| 20/03/2026 | +0.0326% | 3186.875000 | 3187.915600 | +1.040600 |
| 19/03/2026 | -0.0368% | 3188.047400 | 3186.875000 | -1.172400 |
| 18/03/2026 | -0.0499% | 3189.639700 | 3188.047400 | -1.592300 |
| 17/03/2026 | -0.0340% | 3190.725400 | 3189.639700 | -1.085700 |
| 16/03/2026 | -0.0811% | 3193.314100 | 3190.725400 | -2.588700 |
| 13/03/2026 | -0.0641% | 3195.362700 | 3193.314100 | -2.048600 |
| 12/03/2026 | -0.0528% | 3197.050500 | 3195.362700 | -1.687800 |
| 10/03/2026 | -0.0684% | 3199.238700 | 3197.050500 | -2.188200 |
| 09/03/2026 | +0.1316% | 3195.030800 | 3199.238700 | +4.207900 |
| 06/03/2026 | +0.1876% | 3189.042000 | 3195.030800 | +5.988800 |
| 05/03/2026 | +0.0804% | 3186.480300 | 3189.042000 | +2.561700 |
| 04/03/2026 | +0.0766% | 3184.041100 | 3186.480300 | +2.439200 |
| 03/03/2026 | +0.0106% | 3183.702200 | 3184.041100 | +0.338900 |
| 02/03/2026 | +0.0639% | 3181.667900 | 3183.702200 | +2.034300 |
| 27/02/2026 | +0.0887% | 3178.847800 | 3181.667900 | +2.820100 |
| 26/02/2026 | +0.0399% | 3177.581100 | 3178.847800 | +1.266700 |
| 25/02/2026 | +0.0147% | 3177.112700 | 3177.581100 | +0.468400 |
| 24/02/2026 | +0.0099% | 3176.796700 | 3177.112700 | +0.316000 |
| 23/02/2026 | +0.0408% | 3175.499400 | 3176.796700 | +1.297300 |
| 20/02/2026 | +0.0294% | 3174.564700 | 3175.499400 | +0.934700 |
| 19/02/2026 | +0.0006% | 3174.545700 | 3174.564700 | +0.019000 |
| 18/02/2026 | +0.0544% | 3172.819800 | 3174.545700 | +1.725900 |
| 17/02/2026 | +0.0811% | 3170.246400 | 3172.819800 | +2.573400 |
| 13/02/2026 | +0.0289% | 3169.329000 | 3170.246400 | +0.917400 |
| 12/02/2026 | -0.0263% | 3170.163300 | 3169.329000 | -0.834300 |
| 11/02/2026 | +0.0901% | 3167.307400 | 3170.163300 | +2.855900 |
| 10/02/2026 | +0.1094% | 3163.845100 | 3167.307400 | +3.462300 |
| 06/02/2026 | -0.0989% | 3166.974800 | 3163.845100 | -3.129700 |
| 05/02/2026 | +0.0665% | 3164.869800 | 3166.974800 | +2.105000 |
| 04/02/2026 | +0.0198% | 3164.242800 | 3164.869800 | +0.627000 |
| 03/02/2026 | +0.0187% | 3163.650000 | 3164.242800 | +0.592800 |
| 30/01/2026 | +0.0903% | 3160.793800 | 3163.650000 | +2.856200 |
| 29/01/2026 | +0.1106% | 3157.301200 | 3160.793800 | +3.492600 |
| 28/01/2026 | +0.0923% | 3154.389900 | 3157.301200 | +2.911300 |
| 27/01/2026 | +0.0283% | 3153.496600 | 3154.389900 | +0.893300 |
| 26/01/2026 | -0.0503% | 3155.081800 | 3153.496600 | -1.585200 |
| 23/01/2026 | +0.0030% | 3154.987200 | 3155.081800 | +0.094600 |
| 22/01/2026 | +0.0305% | 3154.025800 | 3154.987200 | +0.961400 |
| 21/01/2026 | +0.0036% | 3153.911100 | 3154.025800 | +0.114700 |
| 20/01/2026 | -0.0150% | 3154.385500 | 3153.911100 | -0.474400 |
| 19/01/2026 | +0.0467% | 3152.913000 | 3154.385500 | +1.472500 |
| 16/01/2026 | +0.0077% | 3152.670200 | 3152.913000 | +0.242800 |
| 15/01/2026 | +0.1107% | 3149.182900 | 3152.670200 | +3.487300 |
| 14/01/2026 | +0.1069% | 3145.819300 | 3149.182900 | +3.363600 |
| 13/01/2026 | -0.0422% | 3147.147200 | 3145.819300 | -1.327900 |
| 12/01/2026 | -0.0073% | 3147.377900 | 3147.147200 | -0.230700 |
| 09/01/2026 | -0.0029% | 3147.470400 | 3147.377900 | -0.092500 |
| 08/01/2026 | +0.0431% | 3146.114100 | 3147.470400 | +1.356300 |
| 07/01/2026 | +0.0022% | 3146.044400 | 3146.114100 | +0.069700 |
| 06/01/2026 | -0.0666% | 3148.140800 | 3146.044400 | -2.096400 |
| 05/01/2026 | +0.1292% | 3144.076200 | 3148.140800 | +4.064600 |
| 02/01/2026 | +0.0126% | 3143.680600 | 3144.076200 | +0.395600 |
| 31/12/2025 | +0.0398% | 3142.430600 | 3143.680600 | +1.250000 |
| 29/12/2025 | +0.0471% | 3140.949600 | 3142.430600 | +1.481000 |
| 26/12/2025 | +0.0772% | 3138.524600 | 3140.949600 | +2.425000 |
| 24/12/2025 | +0.0292% | 3137.609500 | 3138.524600 | +0.915100 |
| 23/12/2025 | +0.0166% | 3137.088800 | 3137.609500 | +0.520700 |
| 22/12/2025 | -0.0493% | 3138.636900 | 3137.088800 | -1.548100 |
| 19/12/2025 | +0.0317% | 3137.641100 | 3138.636900 | +0.995800 |
| 18/12/2025 | +0.0084% | 3137.377100 | 3137.641100 | +0.264000 |
| 17/12/2025 | +0.1092% | 3133.951500 | 3137.377100 | +3.425600 |
| 16/12/2025 | +0.0339% | 3132.890400 | 3133.951500 | +1.061100 |
| 15/12/2025 | +0.0145% | 3132.435800 | 3132.890400 | +0.454600 |
| 11/12/2025 | +0.0447% | 3131.035500 | 3132.435800 | +1.400300 |
| 10/12/2025 | -0.0112% | 3131.385100 | 3131.035500 | -0.349600 |
| 09/12/2025 | -0.0032% | 3131.485800 | 3131.385100 | -0.100700 |
| 05/12/2025 | +0.0233% | 3130.756300 | 3131.485800 | +0.729500 |
| 04/12/2025 | +0.0139% | 3130.320900 | 3130.756300 | +0.435400 |
| 03/12/2025 | +0.0495% | 3128.772000 | 3130.320900 | +1.548900 |
| 02/12/2025 | -0.0522% | 3130.406200 | 3128.772000 | -1.634200 |
| 01/12/2025 | -0.0214% | 3131.076600 | 3130.406200 | -0.670400 |
| 28/11/2025 | -0.0165% | 3131.591900 | 3131.076600 | -0.515300 |
| 27/11/2025 | +0.0087% | 3131.318100 | 3131.591900 | +0.273800 |
| 26/11/2025 | -0.0217% | 3131.997700 | 3131.318100 | -0.679600 |
| 25/11/2025 | +0.0157% | 3131.505800 | 3131.997700 | +0.491900 |
| 24/11/2025 | -0.0228% | 3132.220800 | 3131.505800 | -0.715000 |
| 21/11/2025 | +0.0623% | 3130.269000 | 3132.220800 | +1.951800 |
| 20/11/2025 | -0.0000% | 3130.269900 | 3130.269000 | -0.000900 |
| 19/11/2025 | +0.0239% | 3129.521800 | 3130.269900 | +0.748100 |
| 18/11/2025 | +0.0233% | 3128.791600 | 3129.521800 | +0.730200 |
| 17/11/2025 | +0.1664% | 3123.588700 | 3128.791600 | +5.202900 |
| 14/11/2025 | +0.0854% | 3120.922500 | 3123.588700 | +2.666200 |
| 13/11/2025 | -0.0145% | 3121.375600 | 3120.922500 | -0.453100 |
| 12/11/2025 | +0.0074% | 3121.146100 | 3121.375600 | +0.229500 |
| 11/11/2025 | -0.0182% | 3121.715700 | 3121.146100 | -0.569600 |
| 10/11/2025 | +0.0564% | 3119.955800 | 3121.715700 | +1.759900 |
| 07/11/2025 | +0.0624% | 3118.008600 | 3119.955800 | +1.947200 |
| 06/11/2025 | +0.0687% | 3115.866900 | 3118.008600 | +2.141700 |
| 05/11/2025 | -0.0333% | 3116.905400 | 3115.866900 | -1.038500 |
| 04/11/2025 | +0.0624% | 3114.962000 | 3116.905400 | +1.943400 |
| 03/11/2025 | +0.0230% | 3114.245200 | 3114.962000 | +0.716800 |
| 30/10/2025 | -0.0420% | 3115.554800 | 3114.245200 | -1.309600 |
| 29/10/2025 | +0.0223% | 3114.859000 | 3115.554800 | +0.695800 |
| 28/10/2025 | -0.0602% | 3116.733800 | 3114.859000 | -1.874800 |
| 27/10/2025 | +0.0300% | 3115.798300 | 3116.733800 | +0.935500 |
| 24/10/2025 | -0.0158% | 3116.290700 | 3115.798300 | -0.492400 |
| 23/10/2025 | +0.0066% | 3116.085500 | 3116.290700 | +0.205200 |
| 22/10/2025 | +0.0035% | 3115.977700 | 3116.085500 | +0.107800 |
| 21/10/2025 | +0.0273% | 3115.127700 | 3115.977700 | +0.850000 |
Mostrando 1 -
100
de 1545 registros