Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0314%
Máximo
0.5012%
Mínimo
-0.3689%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1350% | 2701.048000 | 2704.695700 | +3.647700 |
| 18/04/2024 | -0.2457% | 2707.692100 | 2701.048000 | -6.644100 |
| 17/04/2024 | -0.0379% | 2708.718800 | 2707.692100 | -1.026700 |
| 16/04/2024 | -0.3031% | 2716.940300 | 2708.718800 | -8.221500 |
| 15/04/2024 | -0.1585% | 2721.249100 | 2716.940300 | -4.308800 |
| 12/04/2024 | -0.0223% | 2721.855800 | 2721.249100 | -0.606700 |
| 11/04/2024 | -0.0588% | 2723.457200 | 2721.855800 | -1.601400 |
| 10/04/2024 | -0.2425% | 2730.069800 | 2723.457200 | -6.612600 |
| 09/04/2024 | -0.0633% | 2731.798000 | 2730.069800 | -1.728200 |
| 08/04/2024 | -0.1353% | 2735.497500 | 2731.798000 | -3.699500 |
| 05/04/2024 | +0.3954% | 2724.701400 | 2735.497500 | +10.796100 |
| 04/04/2024 | -0.0299% | 2725.516100 | 2724.701400 | -0.814700 |
| 03/04/2024 | +0.0889% | 2723.094800 | 2725.516100 | +2.421300 |
| 02/04/2024 | -0.0340% | 2724.021900 | 2723.094800 | -0.927100 |
| 01/04/2024 | +0.0385% | 2722.972800 | 2724.021900 | +1.049100 |
| 28/03/2024 | -0.0265% | 2723.695500 | 2722.972800 | -0.722700 |
| 27/03/2024 | +0.0889% | 2721.276000 | 2723.695500 | +2.419500 |
| 26/03/2024 | +0.0369% | 2720.270800 | 2721.276000 | +1.005200 |
| 25/03/2024 | -0.2503% | 2727.089100 | 2720.270800 | -6.818300 |
| 22/03/2024 | +0.0197% | 2726.551500 | 2727.089100 | +0.537600 |
| 21/03/2024 | +0.1089% | 2723.583800 | 2726.551500 | +2.967700 |
| 20/03/2024 | -0.0893% | 2726.017100 | 2723.583800 | -2.433300 |
| 19/03/2024 | -0.0087% | 2726.255200 | 2726.017100 | -0.238100 |
| 18/03/2024 | -0.0752% | 2728.305100 | 2726.255200 | -2.049900 |
| 15/03/2024 | -0.0500% | 2729.670200 | 2728.305100 | -1.365100 |
| 14/03/2024 | -0.0577% | 2731.246600 | 2729.670200 | -1.576400 |
| 13/03/2024 | +0.0968% | 2728.604200 | 2731.246600 | +2.642400 |
| 12/03/2024 | -0.0677% | 2730.451000 | 2728.604200 | -1.846800 |
| 11/03/2024 | +0.0688% | 2728.574300 | 2730.451000 | +1.876700 |
| 08/03/2024 | +0.4616% | 2716.007500 | 2728.574300 | +12.566800 |
| 07/03/2024 | +0.1578% | 2711.725700 | 2716.007500 | +4.281800 |
| 06/03/2024 | +0.0779% | 2709.615100 | 2711.725700 | +2.110600 |
| 05/03/2024 | +0.1277% | 2706.155800 | 2709.615100 | +3.459300 |
| 04/03/2024 | +0.0388% | 2705.106000 | 2706.155800 | +1.049800 |
| 01/03/2024 | +0.2357% | 2698.736600 | 2705.106000 | +6.369400 |
| 29/02/2024 | +0.0042% | 2698.622800 | 2698.736600 | +0.113800 |
| 28/02/2024 | -0.1103% | 2701.601100 | 2698.622800 | -2.978300 |
| 27/02/2024 | -0.1123% | 2704.637300 | 2701.601100 | -3.036200 |
| 26/02/2024 | -0.0408% | 2705.740700 | 2704.637300 | -1.103400 |
| 23/02/2024 | -0.1867% | 2710.797800 | 2705.740700 | -5.057100 |
| 22/02/2024 | -0.0887% | 2713.203000 | 2710.797800 | -2.405200 |
| 21/02/2024 | -0.0333% | 2714.107500 | 2713.203000 | -0.904500 |
| 20/02/2024 | +0.0810% | 2711.909600 | 2714.107500 | +2.197900 |
| 19/02/2024 | +0.0312% | 2711.063000 | 2711.909600 | +0.846600 |
| 16/02/2024 | -0.0915% | 2713.544900 | 2711.063000 | -2.481900 |
| 15/02/2024 | +0.0517% | 2712.142000 | 2713.544900 | +1.402900 |
| 14/02/2024 | -0.0731% | 2714.124600 | 2712.142000 | -1.982600 |
| 13/02/2024 | -0.0219% | 2714.717900 | 2714.124600 | -0.593300 |
| 12/02/2024 | +0.0964% | 2712.102800 | 2714.717900 | +2.615100 |
| 09/02/2024 | -0.0018% | 2712.151300 | 2712.102800 | -0.048500 |
| 08/02/2024 | +0.2818% | 2704.518600 | 2712.151300 | +7.632700 |
| 07/02/2024 | +0.1778% | 2699.713900 | 2704.518600 | +4.804700 |
| 06/02/2024 | -0.0016% | 2699.758000 | 2699.713900 | -0.044100 |
| 05/02/2024 | -0.1642% | 2704.194800 | 2699.758000 | -4.436800 |
| 02/02/2024 | +0.0487% | 2702.877500 | 2704.194800 | +1.317300 |
| 01/02/2024 | +0.4344% | 2691.160800 | 2702.877500 | +11.716700 |
| 31/01/2024 | +0.2945% | 2683.247100 | 2691.160800 | +7.913700 |
| 30/01/2024 | +0.0406% | 2682.156900 | 2683.247100 | +1.090200 |
| 29/01/2024 | +0.1558% | 2677.981500 | 2682.156900 | +4.175400 |
| 26/01/2024 | +0.0279% | 2677.235500 | 2677.981500 | +0.746000 |
| 25/01/2024 | +0.0755% | 2675.215200 | 2677.235500 | +2.020300 |
| 24/01/2024 | +0.2675% | 2668.067600 | 2675.215200 | +7.147600 |
| 23/01/2024 | +0.1843% | 2663.155600 | 2668.067600 | +4.912000 |
| 22/01/2024 | +0.0391% | 2662.115600 | 2663.155600 | +1.040000 |
| 19/01/2024 | -0.0837% | 2664.344600 | 2662.115600 | -2.229000 |
| 18/01/2024 | -0.1360% | 2667.971100 | 2664.344600 | -3.626500 |
| 17/01/2024 | -0.1103% | 2670.914700 | 2667.971100 | -2.943600 |
| 16/01/2024 | +0.0025% | 2670.848200 | 2670.914700 | +0.066500 |
| 15/01/2024 | +0.1416% | 2667.069100 | 2670.848200 | +3.779100 |
| 12/01/2024 | +0.1058% | 2664.248700 | 2667.069100 | +2.820400 |
| 11/01/2024 | +0.0183% | 2663.760000 | 2664.248700 | +0.488700 |
| 10/01/2024 | +0.1113% | 2660.797700 | 2663.760000 | +2.962300 |
| 09/01/2024 | +0.0257% | 2660.113800 | 2660.797700 | +0.683900 |
| 08/01/2024 | -0.3689% | 2669.944300 | 2660.113800 | -9.830500 |
| 05/01/2024 | -0.1117% | 2672.929000 | 2669.944300 | -2.984700 |
| 04/01/2024 | -0.1957% | 2678.164700 | 2672.929000 | -5.235700 |
| 03/01/2024 | -0.2323% | 2684.394200 | 2678.164700 | -6.229500 |
| 02/01/2024 | -0.0809% | 2686.566900 | 2684.394200 | -2.172700 |
| 29/12/2023 | +0.1180% | 2683.399500 | 2686.566900 | +3.167400 |
| 28/12/2023 | -0.1015% | 2686.125000 | 2683.399500 | -2.725500 |
| 27/12/2023 | +0.1017% | 2683.394600 | 2686.125000 | +2.730400 |
| 26/12/2023 | +0.0767% | 2681.337200 | 2683.394600 | +2.057400 |
| 22/12/2023 | -0.0506% | 2682.694600 | 2681.337200 | -1.357400 |
| 21/12/2023 | -0.0379% | 2683.711400 | 2682.694600 | -1.016800 |
| 20/12/2023 | +0.3331% | 2674.785600 | 2683.711400 | +8.925800 |
| 19/12/2023 | -0.0448% | 2675.984600 | 2674.785600 | -1.199000 |
| 18/12/2023 | -0.0207% | 2676.539500 | 2675.984600 | -0.554900 |
| 15/12/2023 | -0.0381% | 2677.559000 | 2676.539500 | -1.019500 |
| 14/12/2023 | +0.5012% | 2664.172300 | 2677.559000 | +13.386700 |
| 13/12/2023 | +0.0112% | 2663.875100 | 2664.172300 | +0.297200 |
| 12/12/2023 | +0.1996% | 2658.563600 | 2663.875100 | +5.311500 |
| 11/12/2023 | +0.1908% | 2653.497200 | 2658.563600 | +5.066400 |
| 07/12/2023 | +0.3654% | 2643.818600 | 2653.497200 | +9.678600 |
| 06/12/2023 | +0.1470% | 2639.934000 | 2643.818600 | +3.884600 |
| 05/12/2023 | +0.1201% | 2636.765900 | 2639.934000 | +3.168100 |
| 04/12/2023 | +0.1066% | 2633.956100 | 2636.765900 | +2.809800 |
| 01/12/2023 | +0.0103% | 2633.685000 | 2633.956100 | +0.271100 |
| 30/11/2023 | +0.0636% | 2632.010900 | 2633.685000 | +1.674100 |
| 29/11/2023 | +0.2413% | 2625.668600 | 2632.010900 | +6.342300 |
| 28/11/2023 | +0.1726% | 2621.139900 | 2625.668600 | +4.528700 |
Mostrando 401 -
500
de 1477 registros