Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0556%
Máximo
0.5090%
Mínimo
-0.4128%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4616% | 2716.007500 | 2728.574300 | +12.566800 |
| 07/03/2024 | +0.1578% | 2711.725700 | 2716.007500 | +4.281800 |
| 06/03/2024 | +0.0779% | 2709.615100 | 2711.725700 | +2.110600 |
| 05/03/2024 | +0.1277% | 2706.155800 | 2709.615100 | +3.459300 |
| 04/03/2024 | +0.0388% | 2705.106000 | 2706.155800 | +1.049800 |
| 01/03/2024 | +0.2357% | 2698.736600 | 2705.106000 | +6.369400 |
| 29/02/2024 | +0.0042% | 2698.622800 | 2698.736600 | +0.113800 |
| 28/02/2024 | -0.1103% | 2701.601100 | 2698.622800 | -2.978300 |
| 27/02/2024 | -0.1123% | 2704.637300 | 2701.601100 | -3.036200 |
| 26/02/2024 | -0.0408% | 2705.740700 | 2704.637300 | -1.103400 |
| 23/02/2024 | -0.1867% | 2710.797800 | 2705.740700 | -5.057100 |
| 22/02/2024 | -0.0887% | 2713.203000 | 2710.797800 | -2.405200 |
| 21/02/2024 | -0.0333% | 2714.107500 | 2713.203000 | -0.904500 |
| 20/02/2024 | +0.0810% | 2711.909600 | 2714.107500 | +2.197900 |
| 19/02/2024 | +0.0312% | 2711.063000 | 2711.909600 | +0.846600 |
| 16/02/2024 | -0.0915% | 2713.544900 | 2711.063000 | -2.481900 |
| 15/02/2024 | +0.0517% | 2712.142000 | 2713.544900 | +1.402900 |
| 14/02/2024 | -0.0731% | 2714.124600 | 2712.142000 | -1.982600 |
| 13/02/2024 | -0.0219% | 2714.717900 | 2714.124600 | -0.593300 |
| 12/02/2024 | +0.0964% | 2712.102800 | 2714.717900 | +2.615100 |
| 09/02/2024 | -0.0018% | 2712.151300 | 2712.102800 | -0.048500 |
| 08/02/2024 | +0.2818% | 2704.518600 | 2712.151300 | +7.632700 |
| 07/02/2024 | +0.1778% | 2699.713900 | 2704.518600 | +4.804700 |
| 06/02/2024 | -0.0016% | 2699.758000 | 2699.713900 | -0.044100 |
| 05/02/2024 | -0.1642% | 2704.194800 | 2699.758000 | -4.436800 |
| 02/02/2024 | +0.0487% | 2702.877500 | 2704.194800 | +1.317300 |
| 01/02/2024 | +0.4344% | 2691.160800 | 2702.877500 | +11.716700 |
| 31/01/2024 | +0.2945% | 2683.247100 | 2691.160800 | +7.913700 |
| 30/01/2024 | +0.0406% | 2682.156900 | 2683.247100 | +1.090200 |
| 29/01/2024 | +0.1558% | 2677.981500 | 2682.156900 | +4.175400 |
| 26/01/2024 | +0.0279% | 2677.235500 | 2677.981500 | +0.746000 |
| 25/01/2024 | +0.0755% | 2675.215200 | 2677.235500 | +2.020300 |
| 24/01/2024 | +0.2675% | 2668.067600 | 2675.215200 | +7.147600 |
| 23/01/2024 | +0.1843% | 2663.155600 | 2668.067600 | +4.912000 |
| 22/01/2024 | +0.0391% | 2662.115600 | 2663.155600 | +1.040000 |
| 19/01/2024 | -0.0837% | 2664.344600 | 2662.115600 | -2.229000 |
| 18/01/2024 | -0.1360% | 2667.971100 | 2664.344600 | -3.626500 |
| 17/01/2024 | -0.1103% | 2670.914700 | 2667.971100 | -2.943600 |
| 16/01/2024 | +0.0025% | 2670.848200 | 2670.914700 | +0.066500 |
| 15/01/2024 | +0.1416% | 2667.069100 | 2670.848200 | +3.779100 |
| 12/01/2024 | +0.1058% | 2664.248700 | 2667.069100 | +2.820400 |
| 11/01/2024 | +0.0183% | 2663.760000 | 2664.248700 | +0.488700 |
| 10/01/2024 | +0.1113% | 2660.797700 | 2663.760000 | +2.962300 |
| 09/01/2024 | +0.0257% | 2660.113800 | 2660.797700 | +0.683900 |
| 08/01/2024 | -0.3689% | 2669.944300 | 2660.113800 | -9.830500 |
| 05/01/2024 | -0.1117% | 2672.929000 | 2669.944300 | -2.984700 |
| 04/01/2024 | -0.1957% | 2678.164700 | 2672.929000 | -5.235700 |
| 03/01/2024 | -0.2323% | 2684.394200 | 2678.164700 | -6.229500 |
| 02/01/2024 | -0.0809% | 2686.566900 | 2684.394200 | -2.172700 |
| 29/12/2023 | +0.1180% | 2683.399500 | 2686.566900 | +3.167400 |
| 28/12/2023 | -0.1015% | 2686.125000 | 2683.399500 | -2.725500 |
| 27/12/2023 | +0.1017% | 2683.394600 | 2686.125000 | +2.730400 |
| 26/12/2023 | +0.0767% | 2681.337200 | 2683.394600 | +2.057400 |
| 22/12/2023 | -0.0506% | 2682.694600 | 2681.337200 | -1.357400 |
| 21/12/2023 | -0.0379% | 2683.711400 | 2682.694600 | -1.016800 |
| 20/12/2023 | +0.3331% | 2674.785600 | 2683.711400 | +8.925800 |
| 19/12/2023 | -0.0448% | 2675.984600 | 2674.785600 | -1.199000 |
| 18/12/2023 | -0.0207% | 2676.539500 | 2675.984600 | -0.554900 |
| 15/12/2023 | -0.0381% | 2677.559000 | 2676.539500 | -1.019500 |
| 14/12/2023 | +0.5012% | 2664.172300 | 2677.559000 | +13.386700 |
| 13/12/2023 | +0.0112% | 2663.875100 | 2664.172300 | +0.297200 |
| 12/12/2023 | +0.1996% | 2658.563600 | 2663.875100 | +5.311500 |
| 11/12/2023 | +0.1908% | 2653.497200 | 2658.563600 | +5.066400 |
| 07/12/2023 | +0.3654% | 2643.818600 | 2653.497200 | +9.678600 |
| 06/12/2023 | +0.1470% | 2639.934000 | 2643.818600 | +3.884600 |
| 05/12/2023 | +0.1201% | 2636.765900 | 2639.934000 | +3.168100 |
| 04/12/2023 | +0.1066% | 2633.956100 | 2636.765900 | +2.809800 |
| 01/12/2023 | +0.0103% | 2633.685000 | 2633.956100 | +0.271100 |
| 30/11/2023 | +0.0636% | 2632.010900 | 2633.685000 | +1.674100 |
| 29/11/2023 | +0.2413% | 2625.668600 | 2632.010900 | +6.342300 |
| 28/11/2023 | +0.1726% | 2621.139900 | 2625.668600 | +4.528700 |
| 27/11/2023 | +0.1409% | 2617.449900 | 2621.139900 | +3.690000 |
| 24/11/2023 | +0.1095% | 2614.584900 | 2617.449900 | +2.865000 |
| 23/11/2023 | +0.1542% | 2610.555300 | 2614.584900 | +4.029600 |
| 22/11/2023 | +0.1721% | 2606.066300 | 2610.555300 | +4.489000 |
| 21/11/2023 | +0.2091% | 2600.623800 | 2606.066300 | +5.442500 |
| 20/11/2023 | -0.0445% | 2601.780200 | 2600.623800 | -1.156400 |
| 17/11/2023 | +0.1136% | 2598.826000 | 2601.780200 | +2.954200 |
| 16/11/2023 | +0.3087% | 2590.815800 | 2598.826000 | +8.010200 |
| 15/11/2023 | +0.1420% | 2587.139400 | 2590.815800 | +3.676400 |
| 14/11/2023 | +0.2356% | 2581.050300 | 2587.139400 | +6.089100 |
| 13/11/2023 | +0.0816% | 2578.944800 | 2581.050300 | +2.105500 |
| 10/11/2023 | +0.0734% | 2577.052300 | 2578.944800 | +1.892500 |
| 09/11/2023 | +0.0221% | 2576.483800 | 2577.052300 | +0.568500 |
| 08/11/2023 | +0.1158% | 2573.501600 | 2576.483800 | +2.982200 |
| 07/11/2023 | +0.0951% | 2571.056100 | 2573.501600 | +2.445500 |
| 06/11/2023 | +0.0819% | 2568.950600 | 2571.056100 | +2.105500 |
| 03/11/2023 | +0.5090% | 2555.908600 | 2568.950600 | +13.042000 |
| 02/11/2023 | +0.4864% | 2543.506600 | 2555.908600 | +12.402000 |
| 31/10/2023 | -0.0489% | 2544.751600 | 2543.506600 | -1.245000 |
| 30/10/2023 | +0.0460% | 2543.582100 | 2544.751600 | +1.169500 |
| 26/10/2023 | -0.0160% | 2543.988600 | 2543.582100 | -0.406500 |
| 25/10/2023 | +0.0087% | 2543.766300 | 2543.988600 | +0.222300 |
| 24/10/2023 | -0.1972% | 2548.786300 | 2543.766300 | -5.020000 |
| 23/10/2023 | -0.1671% | 2553.049800 | 2548.786300 | -4.263500 |
| 20/10/2023 | -0.2155% | 2558.558700 | 2553.049800 | -5.508900 |
| 19/10/2023 | -0.3209% | 2566.781600 | 2558.558700 | -8.222900 |
| 18/10/2023 | -0.4128% | 2577.399700 | 2566.781600 | -10.618100 |
| 17/10/2023 | -0.2096% | 2582.806800 | 2577.399700 | -5.407100 |
| 16/10/2023 | +0.0728% | 2580.926500 | 2582.806800 | +1.880300 |
Mostrando 401 -
500
de 1448 registros