Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0246%
Máximo
0.3684%
Mínimo
-0.2025%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0262% | 3042.851600 | 3042.054100 | -0.797500 |
| 04/07/2025 | +0.0366% | 3041.738000 | 3042.851600 | +1.113600 |
| 03/07/2025 | -0.0573% | 3043.482600 | 3041.738000 | -1.744600 |
| 02/07/2025 | +0.0113% | 3043.137800 | 3043.482600 | +0.344800 |
| 01/07/2025 | +0.0128% | 3042.749000 | 3043.137800 | +0.388800 |
| 30/06/2025 | +0.0281% | 3041.893400 | 3042.749000 | +0.855600 |
| 27/06/2025 | -0.0405% | 3043.126100 | 3041.893400 | -1.232700 |
| 26/06/2025 | +0.0059% | 3042.945800 | 3043.126100 | +0.180300 |
| 25/06/2025 | -0.0168% | 3043.456200 | 3042.945800 | -0.510400 |
| 24/06/2025 | +0.0123% | 3043.082200 | 3043.456200 | +0.374000 |
| 23/06/2025 | +0.0495% | 3041.574800 | 3043.082200 | +1.507400 |
| 19/06/2025 | -0.0205% | 3042.199300 | 3041.574800 | -0.624500 |
| 18/06/2025 | +0.0359% | 3041.105900 | 3042.199300 | +1.093400 |
| 17/06/2025 | +0.0716% | 3038.929800 | 3041.105900 | +2.176100 |
| 16/06/2025 | +0.0028% | 3038.845700 | 3038.929800 | +0.084100 |
| 13/06/2025 | -0.0084% | 3039.101900 | 3038.845700 | -0.256200 |
| 12/06/2025 | +0.0611% | 3037.246600 | 3039.101900 | +1.855300 |
| 11/06/2025 | +0.0374% | 3036.111100 | 3037.246600 | +1.135500 |
| 10/06/2025 | -0.0349% | 3037.171000 | 3036.111100 | -1.059900 |
| 09/06/2025 | +0.1641% | 3032.190000 | 3037.171000 | +4.981000 |
| 06/06/2025 | -0.0064% | 3032.384300 | 3032.190000 | -0.194300 |
| 05/06/2025 | +0.0331% | 3031.381800 | 3032.384300 | +1.002500 |
| 04/06/2025 | +0.0630% | 3029.471700 | 3031.381800 | +1.910100 |
| 03/06/2025 | +0.0285% | 3028.608200 | 3029.471700 | +0.863500 |
| 02/06/2025 | +0.0594% | 3026.810300 | 3028.608200 | +1.797900 |
| 30/05/2025 | +0.1222% | 3023.114900 | 3026.810300 | +3.695400 |
| 29/05/2025 | +0.0506% | 3021.586100 | 3023.114900 | +1.528800 |
| 28/05/2025 | -0.0073% | 3021.806100 | 3021.586100 | -0.220000 |
| 27/05/2025 | +0.0097% | 3021.512000 | 3021.806100 | +0.294100 |
| 26/05/2025 | -0.0120% | 3021.873500 | 3021.512000 | -0.361500 |
| 23/05/2025 | +0.0653% | 3019.901300 | 3021.873500 | +1.972200 |
| 22/05/2025 | -0.1305% | 3023.843800 | 3019.901300 | -3.942500 |
| 20/05/2025 | -0.0371% | 3024.967300 | 3023.843800 | -1.123500 |
| 19/05/2025 | -0.0349% | 3026.022300 | 3024.967300 | -1.055000 |
| 16/05/2025 | +0.0632% | 3024.111600 | 3026.022300 | +1.910700 |
| 15/05/2025 | +0.0706% | 3021.976100 | 3024.111600 | +2.135500 |
| 14/05/2025 | -0.1117% | 3025.352600 | 3021.976100 | -3.376500 |
| 13/05/2025 | -0.0692% | 3027.446800 | 3025.352600 | -2.094200 |
| 12/05/2025 | -0.1121% | 3030.843300 | 3027.446800 | -3.396500 |
| 09/05/2025 | -0.0305% | 3031.768100 | 3030.843300 | -0.924800 |
| 08/05/2025 | +0.0040% | 3031.646100 | 3031.768100 | +0.122000 |
| 07/05/2025 | +0.0128% | 3031.257400 | 3031.646100 | +0.388700 |
| 06/05/2025 | -0.0217% | 3031.914600 | 3031.257400 | -0.657200 |
| 05/05/2025 | +0.0279% | 3031.068600 | 3031.914600 | +0.846000 |
| 02/05/2025 | +0.0073% | 3030.848000 | 3031.068600 | +0.220600 |
| 30/04/2025 | +0.0358% | 3029.763400 | 3030.848000 | +1.084600 |
| 29/04/2025 | +0.0749% | 3027.494400 | 3029.763400 | +2.269000 |
| 28/04/2025 | +0.0762% | 3025.187500 | 3027.494400 | +2.306900 |
| 25/04/2025 | +0.0436% | 3023.869800 | 3025.187500 | +1.317700 |
| 24/04/2025 | +0.0232% | 3023.168800 | 3023.869800 | +0.701000 |
| 23/04/2025 | +0.0622% | 3021.287900 | 3023.168800 | +1.880900 |
| 22/04/2025 | -0.0598% | 3023.094100 | 3021.287900 | -1.806200 |
| 21/04/2025 | -0.0366% | 3024.201800 | 3023.094100 | -1.107700 |
| 17/04/2025 | -0.0550% | 3025.864800 | 3024.201800 | -1.663000 |
| 16/04/2025 | -0.0008% | 3025.887800 | 3025.864800 | -0.023000 |
| 15/04/2025 | -0.0025% | 3025.963300 | 3025.887800 | -0.075500 |
| 14/04/2025 | +0.1411% | 3021.696200 | 3025.963300 | +4.267100 |
| 11/04/2025 | -0.2025% | 3027.820200 | 3021.696200 | -6.124000 |
| 10/04/2025 | +0.0415% | 3026.564600 | 3027.820200 | +1.255600 |
| 09/04/2025 | -0.1279% | 3030.439500 | 3026.564600 | -3.874900 |
| 08/04/2025 | +0.0366% | 3029.331400 | 3030.439500 | +1.108100 |
| 07/04/2025 | +0.0767% | 3027.008800 | 3029.331400 | +2.322600 |
| 04/04/2025 | +0.3684% | 3015.878300 | 3027.008800 | +11.130500 |
| 03/04/2025 | +0.2504% | 3008.336900 | 3015.878300 | +7.541400 |
| 02/04/2025 | +0.1940% | 3002.505400 | 3008.336900 | +5.831500 |
| 01/04/2025 | +0.1249% | 2998.756300 | 3002.505400 | +3.749100 |
| 31/03/2025 | +0.0824% | 2996.286200 | 2998.756300 | +2.470100 |
| 28/03/2025 | +0.0333% | 2995.289000 | 2996.286200 | +0.997200 |
| 27/03/2025 | +0.0469% | 2993.884300 | 2995.289000 | +1.404700 |
| 26/03/2025 | +0.0638% | 2991.973500 | 2993.884300 | +1.910800 |
| 25/03/2025 | +0.0364% | 2990.884100 | 2991.973500 | +1.089400 |
| 24/03/2025 | -0.0697% | 2992.970100 | 2990.884100 | -2.086000 |
| 21/03/2025 | +0.0360% | 2991.893300 | 2992.970100 | +1.076800 |
| 20/03/2025 | +0.0866% | 2989.303400 | 2991.893300 | +2.589900 |
| 19/03/2025 | +0.0206% | 2988.687000 | 2989.303400 | +0.616400 |
| 18/03/2025 | -0.0303% | 2989.593400 | 2988.687000 | -0.906400 |
| 17/03/2025 | +0.0310% | 2988.666400 | 2989.593400 | +0.927000 |
| 14/03/2025 | +0.0430% | 2987.382000 | 2988.666400 | +1.284400 |
| 13/03/2025 | -0.0528% | 2988.960800 | 2987.382000 | -1.578800 |
| 12/03/2025 | -0.0556% | 2990.622000 | 2988.960800 | -1.661200 |
| 11/03/2025 | +0.0766% | 2988.331400 | 2990.622000 | +2.290600 |
| 10/03/2025 | +0.1067% | 2985.143300 | 2988.331400 | +3.188100 |
| 07/03/2025 | +0.1425% | 2980.892000 | 2985.143300 | +4.251300 |
| 06/03/2025 | -0.0526% | 2982.461400 | 2980.892000 | -1.569400 |
| 05/03/2025 | +0.0017% | 2982.412000 | 2982.461400 | +0.049400 |
| 04/03/2025 | +0.0752% | 2980.170000 | 2982.412000 | +2.242000 |
| 03/03/2025 | +0.1337% | 2976.187800 | 2980.170000 | +3.982200 |
| 28/02/2025 | +0.0854% | 2973.646700 | 2976.187800 | +2.541100 |
| 27/02/2025 | +0.0581% | 2971.918700 | 2973.646700 | +1.728000 |
| 26/02/2025 | +0.0904% | 2969.233000 | 2971.918700 | +2.685700 |
| 25/02/2025 | +0.1064% | 2966.074100 | 2969.233000 | +3.158900 |
| 24/02/2025 | +0.0396% | 2964.900800 | 2966.074100 | +1.173300 |
| 21/02/2025 | +0.0273% | 2964.091700 | 2964.900800 | +0.809100 |
| 20/02/2025 | +0.0292% | 2963.227600 | 2964.091700 | +0.864100 |
| 19/02/2025 | -0.0642% | 2965.129300 | 2963.227600 | -1.901700 |
| 18/02/2025 | -0.0116% | 2965.472500 | 2965.129300 | -0.343200 |
| 17/02/2025 | +0.0733% | 2963.300200 | 2965.472500 | +2.172300 |
| 14/02/2025 | +0.0047% | 2963.161200 | 2963.300200 | +0.139000 |
| 13/02/2025 | -0.0389% | 2964.313700 | 2963.161200 | -1.152500 |
| 12/02/2025 | -0.1335% | 2968.273500 | 2964.313700 | -3.959800 |
Mostrando 101 -
200
de 1477 registros