Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0289%
Máximo
0.3684%
Mínimo
-0.2302%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2302% | 3085.829800 | 3078.735700 | -7.094100 |
| 19/08/2025 | -0.1420% | 3090.214300 | 3085.829800 | -4.384500 |
| 18/08/2025 | -0.1479% | 3094.787800 | 3090.214300 | -4.573500 |
| 13/08/2025 | +0.0328% | 3093.772800 | 3094.787800 | +1.015000 |
| 12/08/2025 | -0.0392% | 3094.987200 | 3093.772800 | -1.214400 |
| 11/08/2025 | +0.1522% | 3090.280600 | 3094.987200 | +4.706600 |
| 08/08/2025 | +0.1200% | 3086.574100 | 3090.280600 | +3.706500 |
| 07/08/2025 | +0.1172% | 3082.957600 | 3086.574100 | +3.616500 |
| 06/08/2025 | +0.0763% | 3080.606600 | 3082.957600 | +2.351000 |
| 05/08/2025 | +0.1112% | 3077.184000 | 3080.606600 | +3.422600 |
| 04/08/2025 | +0.1469% | 3072.668200 | 3077.184000 | +4.515800 |
| 01/08/2025 | +0.1507% | 3068.042600 | 3072.668200 | +4.625600 |
| 31/07/2025 | +0.0158% | 3067.557200 | 3068.042600 | +0.485400 |
| 30/07/2025 | +0.1085% | 3064.231000 | 3067.557200 | +3.326200 |
| 29/07/2025 | +0.1298% | 3060.254900 | 3064.231000 | +3.976100 |
| 28/07/2025 | +0.1280% | 3056.340000 | 3060.254900 | +3.914900 |
| 25/07/2025 | +0.0439% | 3054.998700 | 3056.340000 | +1.341300 |
| 24/07/2025 | +0.0583% | 3053.218200 | 3054.998700 | +1.780500 |
| 23/07/2025 | +0.0286% | 3052.345700 | 3053.218200 | +0.872500 |
| 22/07/2025 | +0.1978% | 3046.315100 | 3052.345700 | +6.030600 |
| 21/07/2025 | +0.1139% | 3042.847300 | 3046.315100 | +3.467800 |
| 18/07/2025 | +0.0513% | 3041.286400 | 3042.847300 | +1.560900 |
| 17/07/2025 | +0.0540% | 3039.643800 | 3041.286400 | +1.642600 |
| 15/07/2025 | +0.0154% | 3039.175200 | 3039.643800 | +0.468600 |
| 14/07/2025 | -0.0406% | 3040.408400 | 3039.175200 | -1.233200 |
| 11/07/2025 | -0.0684% | 3042.488200 | 3040.408400 | -2.079800 |
| 10/07/2025 | -0.0339% | 3043.521100 | 3042.488200 | -1.032900 |
| 09/07/2025 | +0.0043% | 3043.391700 | 3043.521100 | +0.129400 |
| 08/07/2025 | +0.0440% | 3042.054100 | 3043.391700 | +1.337600 |
| 07/07/2025 | -0.0262% | 3042.851600 | 3042.054100 | -0.797500 |
| 04/07/2025 | +0.0366% | 3041.738000 | 3042.851600 | +1.113600 |
| 03/07/2025 | -0.0573% | 3043.482600 | 3041.738000 | -1.744600 |
| 02/07/2025 | +0.0113% | 3043.137800 | 3043.482600 | +0.344800 |
| 01/07/2025 | +0.0128% | 3042.749000 | 3043.137800 | +0.388800 |
| 30/06/2025 | +0.0281% | 3041.893400 | 3042.749000 | +0.855600 |
| 27/06/2025 | -0.0405% | 3043.126100 | 3041.893400 | -1.232700 |
| 26/06/2025 | +0.0059% | 3042.945800 | 3043.126100 | +0.180300 |
| 25/06/2025 | -0.0168% | 3043.456200 | 3042.945800 | -0.510400 |
| 24/06/2025 | +0.0123% | 3043.082200 | 3043.456200 | +0.374000 |
| 23/06/2025 | +0.0495% | 3041.574800 | 3043.082200 | +1.507400 |
| 19/06/2025 | -0.0205% | 3042.199300 | 3041.574800 | -0.624500 |
| 18/06/2025 | +0.0359% | 3041.105900 | 3042.199300 | +1.093400 |
| 17/06/2025 | +0.0716% | 3038.929800 | 3041.105900 | +2.176100 |
| 16/06/2025 | +0.0028% | 3038.845700 | 3038.929800 | +0.084100 |
| 13/06/2025 | -0.0084% | 3039.101900 | 3038.845700 | -0.256200 |
| 12/06/2025 | +0.0611% | 3037.246600 | 3039.101900 | +1.855300 |
| 11/06/2025 | +0.0374% | 3036.111100 | 3037.246600 | +1.135500 |
| 10/06/2025 | -0.0349% | 3037.171000 | 3036.111100 | -1.059900 |
| 09/06/2025 | +0.1641% | 3032.190000 | 3037.171000 | +4.981000 |
| 06/06/2025 | -0.0064% | 3032.384300 | 3032.190000 | -0.194300 |
| 05/06/2025 | +0.0331% | 3031.381800 | 3032.384300 | +1.002500 |
| 04/06/2025 | +0.0630% | 3029.471700 | 3031.381800 | +1.910100 |
| 03/06/2025 | +0.0285% | 3028.608200 | 3029.471700 | +0.863500 |
| 02/06/2025 | +0.0594% | 3026.810300 | 3028.608200 | +1.797900 |
| 30/05/2025 | +0.1222% | 3023.114900 | 3026.810300 | +3.695400 |
| 29/05/2025 | +0.0506% | 3021.586100 | 3023.114900 | +1.528800 |
| 28/05/2025 | -0.0073% | 3021.806100 | 3021.586100 | -0.220000 |
| 27/05/2025 | +0.0097% | 3021.512000 | 3021.806100 | +0.294100 |
| 26/05/2025 | -0.0120% | 3021.873500 | 3021.512000 | -0.361500 |
| 23/05/2025 | +0.0653% | 3019.901300 | 3021.873500 | +1.972200 |
| 22/05/2025 | -0.1305% | 3023.843800 | 3019.901300 | -3.942500 |
| 20/05/2025 | -0.0371% | 3024.967300 | 3023.843800 | -1.123500 |
| 19/05/2025 | -0.0349% | 3026.022300 | 3024.967300 | -1.055000 |
| 16/05/2025 | +0.0632% | 3024.111600 | 3026.022300 | +1.910700 |
| 15/05/2025 | +0.0706% | 3021.976100 | 3024.111600 | +2.135500 |
| 14/05/2025 | -0.1117% | 3025.352600 | 3021.976100 | -3.376500 |
| 13/05/2025 | -0.0692% | 3027.446800 | 3025.352600 | -2.094200 |
| 12/05/2025 | -0.1121% | 3030.843300 | 3027.446800 | -3.396500 |
| 09/05/2025 | -0.0305% | 3031.768100 | 3030.843300 | -0.924800 |
| 08/05/2025 | +0.0040% | 3031.646100 | 3031.768100 | +0.122000 |
| 07/05/2025 | +0.0128% | 3031.257400 | 3031.646100 | +0.388700 |
| 06/05/2025 | -0.0217% | 3031.914600 | 3031.257400 | -0.657200 |
| 05/05/2025 | +0.0279% | 3031.068600 | 3031.914600 | +0.846000 |
| 02/05/2025 | +0.0073% | 3030.848000 | 3031.068600 | +0.220600 |
| 30/04/2025 | +0.0358% | 3029.763400 | 3030.848000 | +1.084600 |
| 29/04/2025 | +0.0749% | 3027.494400 | 3029.763400 | +2.269000 |
| 28/04/2025 | +0.0762% | 3025.187500 | 3027.494400 | +2.306900 |
| 25/04/2025 | +0.0436% | 3023.869800 | 3025.187500 | +1.317700 |
| 24/04/2025 | +0.0232% | 3023.168800 | 3023.869800 | +0.701000 |
| 23/04/2025 | +0.0622% | 3021.287900 | 3023.168800 | +1.880900 |
| 22/04/2025 | -0.0598% | 3023.094100 | 3021.287900 | -1.806200 |
| 21/04/2025 | -0.0366% | 3024.201800 | 3023.094100 | -1.107700 |
| 17/04/2025 | -0.0550% | 3025.864800 | 3024.201800 | -1.663000 |
| 16/04/2025 | -0.0008% | 3025.887800 | 3025.864800 | -0.023000 |
| 15/04/2025 | -0.0025% | 3025.963300 | 3025.887800 | -0.075500 |
| 14/04/2025 | +0.1411% | 3021.696200 | 3025.963300 | +4.267100 |
| 11/04/2025 | -0.2025% | 3027.820200 | 3021.696200 | -6.124000 |
| 10/04/2025 | +0.0415% | 3026.564600 | 3027.820200 | +1.255600 |
| 09/04/2025 | -0.1279% | 3030.439500 | 3026.564600 | -3.874900 |
| 08/04/2025 | +0.0366% | 3029.331400 | 3030.439500 | +1.108100 |
| 07/04/2025 | +0.0767% | 3027.008800 | 3029.331400 | +2.322600 |
| 04/04/2025 | +0.3684% | 3015.878300 | 3027.008800 | +11.130500 |
| 03/04/2025 | +0.2504% | 3008.336900 | 3015.878300 | +7.541400 |
| 02/04/2025 | +0.1940% | 3002.505400 | 3008.336900 | +5.831500 |
| 01/04/2025 | +0.1249% | 2998.756300 | 3002.505400 | +3.749100 |
| 31/03/2025 | +0.0824% | 2996.286200 | 2998.756300 | +2.470100 |
| 28/03/2025 | +0.0333% | 2995.289000 | 2996.286200 | +0.997200 |
| 27/03/2025 | +0.0469% | 2993.884300 | 2995.289000 | +1.404700 |
| 26/03/2025 | +0.0638% | 2991.973500 | 2993.884300 | +1.910800 |
| 25/03/2025 | +0.0364% | 2990.884100 | 2991.973500 | +1.089400 |
Mostrando 101 -
200
de 1506 registros