Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0451%
Máximo
0.3246%
Mínimo
-0.2796%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1347% | 2896.510800 | 2892.613100 | -3.897700 |
| 28/10/2024 | -0.1408% | 2900.590700 | 2896.510800 | -4.079900 |
| 25/10/2024 | +0.0505% | 2899.127000 | 2900.590700 | +1.463700 |
| 24/10/2024 | +0.0188% | 2898.581400 | 2899.127000 | +0.545600 |
| 23/10/2024 | -0.2411% | 2905.578200 | 2898.581400 | -6.996800 |
| 22/10/2024 | -0.2090% | 2911.655800 | 2905.578200 | -6.077600 |
| 21/10/2024 | -0.1712% | 2916.646200 | 2911.655800 | -4.990400 |
| 18/10/2024 | +0.1190% | 2913.176300 | 2916.646200 | +3.469900 |
| 17/10/2024 | +0.0625% | 2911.355000 | 2913.176300 | +1.821300 |
| 16/10/2024 | +0.2585% | 2903.839300 | 2911.355000 | +7.515700 |
| 15/10/2024 | -0.0908% | 2906.478100 | 2903.839300 | -2.638800 |
| 14/10/2024 | -0.0281% | 2907.294800 | 2906.478100 | -0.816700 |
| 11/10/2024 | -0.1035% | 2910.304000 | 2907.294800 | -3.009200 |
| 10/10/2024 | -0.2796% | 2918.451200 | 2910.304000 | -8.147200 |
| 09/10/2024 | -0.2327% | 2925.249700 | 2918.451200 | -6.798500 |
| 08/10/2024 | -0.0918% | 2927.937700 | 2925.249700 | -2.688000 |
| 07/10/2024 | -0.1038% | 2930.978700 | 2927.937700 | -3.041000 |
| 04/10/2024 | -0.2079% | 2937.080000 | 2930.978700 | -6.101300 |
| 03/10/2024 | -0.1608% | 2941.806800 | 2937.080000 | -4.726800 |
| 02/10/2024 | -0.0298% | 2942.682500 | 2941.806800 | -0.875700 |
| 01/10/2024 | +0.1155% | 2939.284800 | 2942.682500 | +3.397700 |
| 30/09/2024 | +0.1042% | 2936.222200 | 2939.284800 | +3.062600 |
| 27/09/2024 | +0.2091% | 2930.087900 | 2936.222200 | +6.134300 |
| 26/09/2024 | +0.1651% | 2925.253200 | 2930.087900 | +4.834700 |
| 25/09/2024 | +0.0403% | 2924.073300 | 2925.253200 | +1.179900 |
| 24/09/2024 | +0.0419% | 2922.847000 | 2924.073300 | +1.226300 |
| 23/09/2024 | +0.1774% | 2917.665400 | 2922.847000 | +5.181600 |
| 17/09/2024 | +0.0179% | 2917.141900 | 2917.665400 | +0.523500 |
| 16/09/2024 | -0.0129% | 2917.517200 | 2917.141900 | -0.375300 |
| 13/09/2024 | +0.0010% | 2917.488900 | 2917.517200 | +0.028300 |
| 12/09/2024 | +0.0248% | 2916.764300 | 2917.488900 | +0.724600 |
| 11/09/2024 | +0.1106% | 2913.541200 | 2916.764300 | +3.223100 |
| 10/09/2024 | +0.2487% | 2906.304900 | 2913.541200 | +7.236300 |
| 09/09/2024 | +0.3067% | 2897.405400 | 2906.304900 | +8.899500 |
| 06/09/2024 | +0.2422% | 2890.397200 | 2897.405400 | +7.008200 |
| 05/09/2024 | +0.1352% | 2886.492600 | 2890.397200 | +3.904600 |
| 04/09/2024 | +0.2488% | 2879.318600 | 2886.492600 | +7.174000 |
| 03/09/2024 | +0.0709% | 2877.276800 | 2879.318600 | +2.041800 |
| 02/09/2024 | -0.0284% | 2878.095400 | 2877.276800 | -0.818600 |
| 30/08/2024 | +0.0625% | 2876.296200 | 2878.095400 | +1.799200 |
| 29/08/2024 | -0.0223% | 2876.938300 | 2876.296200 | -0.642100 |
| 28/08/2024 | +0.0141% | 2876.532300 | 2876.938300 | +0.406000 |
| 27/08/2024 | -0.0286% | 2877.356500 | 2876.532300 | -0.824200 |
| 26/08/2024 | +0.0610% | 2875.601300 | 2877.356500 | +1.755200 |
| 23/08/2024 | +0.0911% | 2872.982200 | 2875.601300 | +2.619100 |
| 22/08/2024 | +0.0242% | 2872.285800 | 2872.982200 | +0.696400 |
| 21/08/2024 | +0.0270% | 2871.510500 | 2872.285800 | +0.775300 |
| 20/08/2024 | +0.1485% | 2867.249200 | 2871.510500 | +4.261300 |
| 19/08/2024 | +0.1608% | 2862.641400 | 2867.249200 | +4.607800 |
| 16/08/2024 | +0.0494% | 2861.228500 | 2862.641400 | +1.412900 |
| 14/08/2024 | +0.1095% | 2858.097200 | 2861.228500 | +3.131300 |
| 13/08/2024 | +0.2198% | 2851.821100 | 2858.097200 | +6.276100 |
| 12/08/2024 | +0.0762% | 2849.649000 | 2851.821100 | +2.172100 |
| 09/08/2024 | +0.0665% | 2847.754000 | 2849.649000 | +1.895000 |
| 08/08/2024 | -0.0512% | 2849.211000 | 2847.754000 | -1.457000 |
| 07/08/2024 | +0.0307% | 2848.337200 | 2849.211000 | +0.873800 |
| 06/08/2024 | +0.0486% | 2846.952700 | 2848.337200 | +1.384500 |
| 05/08/2024 | +0.1289% | 2843.284000 | 2846.952700 | +3.668700 |
| 02/08/2024 | +0.3246% | 2834.070300 | 2843.284000 | +9.213700 |
| 01/08/2024 | +0.2087% | 2828.161200 | 2834.070300 | +5.909100 |
| 31/07/2024 | +0.1928% | 2822.712900 | 2828.161200 | +5.448300 |
| 30/07/2024 | +0.0885% | 2820.216400 | 2822.712900 | +2.496500 |
| 29/07/2024 | +0.1093% | 2817.136700 | 2820.216400 | +3.079700 |
| 26/07/2024 | +0.0568% | 2815.538400 | 2817.136700 | +1.598300 |
| 25/07/2024 | +0.1225% | 2812.091500 | 2815.538400 | +3.446900 |
| 24/07/2024 | +0.1579% | 2807.655700 | 2812.091500 | +4.435800 |
| 23/07/2024 | +0.0167% | 2807.187800 | 2807.655700 | +0.467900 |
| 22/07/2024 | +0.1303% | 2803.531700 | 2807.187800 | +3.656100 |
| 19/07/2024 | +0.0450% | 2802.270500 | 2803.531700 | +1.261200 |
| 18/07/2024 | +0.1220% | 2798.853000 | 2802.270500 | +3.417500 |
| 17/07/2024 | +0.1161% | 2795.605900 | 2798.853000 | +3.247100 |
| 15/07/2024 | +0.0014% | 2795.565600 | 2795.605900 | +0.040300 |
| 12/07/2024 | +0.1187% | 2792.248000 | 2795.565600 | +3.317600 |
| 11/07/2024 | +0.1728% | 2787.425800 | 2792.248000 | +4.822200 |
| 10/07/2024 | -0.0155% | 2787.856500 | 2787.425800 | -0.430700 |
| 09/07/2024 | +0.0865% | 2785.446100 | 2787.856500 | +2.410400 |
| 08/07/2024 | +0.3000% | 2777.101200 | 2785.446100 | +8.344900 |
| 05/07/2024 | -0.0516% | 2778.534000 | 2777.101200 | -1.432800 |
| 04/07/2024 | -0.0661% | 2780.370900 | 2778.534000 | -1.836900 |
| 03/07/2024 | +0.0281% | 2779.588600 | 2780.370900 | +0.782300 |
| 02/07/2024 | -0.0153% | 2780.013100 | 2779.588600 | -0.424500 |
| 01/07/2024 | +0.1134% | 2776.862900 | 2780.013100 | +3.150200 |
| 28/06/2024 | +0.0402% | 2775.745600 | 2776.862900 | +1.117300 |
| 27/06/2024 | -0.0524% | 2777.200400 | 2775.745600 | -1.454800 |
| 26/06/2024 | -0.0489% | 2778.558700 | 2777.200400 | -1.358300 |
| 25/06/2024 | +0.1464% | 2774.493100 | 2778.558700 | +4.065600 |
| 24/06/2024 | +0.0093% | 2774.234500 | 2774.493100 | +0.258600 |
| 21/06/2024 | +0.0205% | 2773.666300 | 2774.234500 | +0.568200 |
| 19/06/2024 | -0.1003% | 2776.450400 | 2773.666300 | -2.784100 |
| 18/06/2024 | -0.0021% | 2776.508300 | 2776.450400 | -0.057900 |
| 17/06/2024 | +0.0109% | 2776.204700 | 2776.508300 | +0.303600 |
| 14/06/2024 | -0.0699% | 2778.144800 | 2776.204700 | -1.940100 |
| 13/06/2024 | -0.1208% | 2781.501600 | 2778.144800 | -3.356800 |
| 12/06/2024 | +0.1093% | 2778.463600 | 2781.501600 | +3.038000 |
| 11/06/2024 | -0.0602% | 2780.136100 | 2778.463600 | -1.672500 |
| 10/06/2024 | +0.1049% | 2777.220400 | 2780.136100 | +2.915700 |
| 07/06/2024 | +0.0613% | 2775.518900 | 2777.220400 | +1.701500 |
| 06/06/2024 | +0.0181% | 2775.016700 | 2775.518900 | +0.502200 |
| 05/06/2024 | +0.0772% | 2772.874200 | 2775.016700 | +2.142500 |
| 04/06/2024 | +0.2817% | 2765.073600 | 2772.874200 | +7.800600 |
Mostrando 301 -
400
de 1506 registros