Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0757%
Máximo
0.3246%
Mínimo
-0.2179%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0010% | 2917.488900 | 2917.517200 | +0.028300 |
| 12/09/2024 | +0.0248% | 2916.764300 | 2917.488900 | +0.724600 |
| 11/09/2024 | +0.1106% | 2913.541200 | 2916.764300 | +3.223100 |
| 10/09/2024 | +0.2487% | 2906.304900 | 2913.541200 | +7.236300 |
| 09/09/2024 | +0.3067% | 2897.405400 | 2906.304900 | +8.899500 |
| 06/09/2024 | +0.2422% | 2890.397200 | 2897.405400 | +7.008200 |
| 05/09/2024 | +0.1352% | 2886.492600 | 2890.397200 | +3.904600 |
| 04/09/2024 | +0.2488% | 2879.318600 | 2886.492600 | +7.174000 |
| 03/09/2024 | +0.0709% | 2877.276800 | 2879.318600 | +2.041800 |
| 02/09/2024 | -0.0284% | 2878.095400 | 2877.276800 | -0.818600 |
| 30/08/2024 | +0.0625% | 2876.296200 | 2878.095400 | +1.799200 |
| 29/08/2024 | -0.0223% | 2876.938300 | 2876.296200 | -0.642100 |
| 28/08/2024 | +0.0141% | 2876.532300 | 2876.938300 | +0.406000 |
| 27/08/2024 | -0.0286% | 2877.356500 | 2876.532300 | -0.824200 |
| 26/08/2024 | +0.0610% | 2875.601300 | 2877.356500 | +1.755200 |
| 23/08/2024 | +0.0911% | 2872.982200 | 2875.601300 | +2.619100 |
| 22/08/2024 | +0.0242% | 2872.285800 | 2872.982200 | +0.696400 |
| 21/08/2024 | +0.0270% | 2871.510500 | 2872.285800 | +0.775300 |
| 20/08/2024 | +0.1485% | 2867.249200 | 2871.510500 | +4.261300 |
| 19/08/2024 | +0.1608% | 2862.641400 | 2867.249200 | +4.607800 |
| 16/08/2024 | +0.0494% | 2861.228500 | 2862.641400 | +1.412900 |
| 14/08/2024 | +0.1095% | 2858.097200 | 2861.228500 | +3.131300 |
| 13/08/2024 | +0.2198% | 2851.821100 | 2858.097200 | +6.276100 |
| 12/08/2024 | +0.0762% | 2849.649000 | 2851.821100 | +2.172100 |
| 09/08/2024 | +0.0665% | 2847.754000 | 2849.649000 | +1.895000 |
| 08/08/2024 | -0.0512% | 2849.211000 | 2847.754000 | -1.457000 |
| 07/08/2024 | +0.0307% | 2848.337200 | 2849.211000 | +0.873800 |
| 06/08/2024 | +0.0486% | 2846.952700 | 2848.337200 | +1.384500 |
| 05/08/2024 | +0.1289% | 2843.284000 | 2846.952700 | +3.668700 |
| 02/08/2024 | +0.3246% | 2834.070300 | 2843.284000 | +9.213700 |
| 01/08/2024 | +0.2087% | 2828.161200 | 2834.070300 | +5.909100 |
| 31/07/2024 | +0.1928% | 2822.712900 | 2828.161200 | +5.448300 |
| 30/07/2024 | +0.0885% | 2820.216400 | 2822.712900 | +2.496500 |
| 29/07/2024 | +0.1093% | 2817.136700 | 2820.216400 | +3.079700 |
| 26/07/2024 | +0.0568% | 2815.538400 | 2817.136700 | +1.598300 |
| 25/07/2024 | +0.1225% | 2812.091500 | 2815.538400 | +3.446900 |
| 24/07/2024 | +0.1579% | 2807.655700 | 2812.091500 | +4.435800 |
| 23/07/2024 | +0.0167% | 2807.187800 | 2807.655700 | +0.467900 |
| 22/07/2024 | +0.1303% | 2803.531700 | 2807.187800 | +3.656100 |
| 19/07/2024 | +0.0450% | 2802.270500 | 2803.531700 | +1.261200 |
| 18/07/2024 | +0.1220% | 2798.853000 | 2802.270500 | +3.417500 |
| 17/07/2024 | +0.1161% | 2795.605900 | 2798.853000 | +3.247100 |
| 15/07/2024 | +0.0014% | 2795.565600 | 2795.605900 | +0.040300 |
| 12/07/2024 | +0.1187% | 2792.248000 | 2795.565600 | +3.317600 |
| 11/07/2024 | +0.1728% | 2787.425800 | 2792.248000 | +4.822200 |
| 10/07/2024 | -0.0155% | 2787.856500 | 2787.425800 | -0.430700 |
| 09/07/2024 | +0.0865% | 2785.446100 | 2787.856500 | +2.410400 |
| 08/07/2024 | +0.3000% | 2777.101200 | 2785.446100 | +8.344900 |
| 05/07/2024 | -0.0516% | 2778.534000 | 2777.101200 | -1.432800 |
| 04/07/2024 | -0.0661% | 2780.370900 | 2778.534000 | -1.836900 |
| 03/07/2024 | +0.0281% | 2779.588600 | 2780.370900 | +0.782300 |
| 02/07/2024 | -0.0153% | 2780.013100 | 2779.588600 | -0.424500 |
| 01/07/2024 | +0.1134% | 2776.862900 | 2780.013100 | +3.150200 |
| 28/06/2024 | +0.0402% | 2775.745600 | 2776.862900 | +1.117300 |
| 27/06/2024 | -0.0524% | 2777.200400 | 2775.745600 | -1.454800 |
| 26/06/2024 | -0.0489% | 2778.558700 | 2777.200400 | -1.358300 |
| 25/06/2024 | +0.1464% | 2774.493100 | 2778.558700 | +4.065600 |
| 24/06/2024 | +0.0093% | 2774.234500 | 2774.493100 | +0.258600 |
| 21/06/2024 | +0.0205% | 2773.666300 | 2774.234500 | +0.568200 |
| 19/06/2024 | -0.1003% | 2776.450400 | 2773.666300 | -2.784100 |
| 18/06/2024 | -0.0021% | 2776.508300 | 2776.450400 | -0.057900 |
| 17/06/2024 | +0.0109% | 2776.204700 | 2776.508300 | +0.303600 |
| 14/06/2024 | -0.0699% | 2778.144800 | 2776.204700 | -1.940100 |
| 13/06/2024 | -0.1208% | 2781.501600 | 2778.144800 | -3.356800 |
| 12/06/2024 | +0.1093% | 2778.463600 | 2781.501600 | +3.038000 |
| 11/06/2024 | -0.0602% | 2780.136100 | 2778.463600 | -1.672500 |
| 10/06/2024 | +0.1049% | 2777.220400 | 2780.136100 | +2.915700 |
| 07/06/2024 | +0.0613% | 2775.518900 | 2777.220400 | +1.701500 |
| 06/06/2024 | +0.0181% | 2775.016700 | 2775.518900 | +0.502200 |
| 05/06/2024 | +0.0772% | 2772.874200 | 2775.016700 | +2.142500 |
| 04/06/2024 | +0.2817% | 2765.073600 | 2772.874200 | +7.800600 |
| 03/06/2024 | +0.1723% | 2760.314000 | 2765.073600 | +4.759600 |
| 31/05/2024 | +0.1679% | 2755.682500 | 2760.314000 | +4.631500 |
| 30/05/2024 | -0.0221% | 2756.290300 | 2755.682500 | -0.607800 |
| 29/05/2024 | -0.2179% | 2762.303900 | 2756.290300 | -6.013600 |
| 28/05/2024 | -0.0979% | 2765.009600 | 2762.303900 | -2.705700 |
| 27/05/2024 | +0.1506% | 2760.849400 | 2765.009600 | +4.160200 |
| 24/05/2024 | +0.0402% | 2759.738600 | 2760.849400 | +1.110800 |
| 23/05/2024 | -0.0190% | 2760.263800 | 2759.738600 | -0.525200 |
| 22/05/2024 | +0.0736% | 2758.234100 | 2760.263800 | +2.029700 |
| 20/05/2024 | +0.1222% | 2754.865700 | 2758.234100 | +3.368400 |
| 17/05/2024 | +0.0014% | 2754.826300 | 2754.865700 | +0.039400 |
| 16/05/2024 | +0.0671% | 2752.978300 | 2754.826300 | +1.848000 |
| 15/05/2024 | +0.2269% | 2746.738400 | 2752.978300 | +6.239900 |
| 14/05/2024 | -0.0173% | 2747.212500 | 2746.738400 | -0.474100 |
| 13/05/2024 | -0.0060% | 2747.377700 | 2747.212500 | -0.165200 |
| 10/05/2024 | -0.0283% | 2748.154200 | 2747.377700 | -0.776500 |
| 09/05/2024 | -0.0519% | 2749.581800 | 2748.154200 | -1.427600 |
| 08/05/2024 | +0.1477% | 2745.523000 | 2749.581800 | +4.058800 |
| 07/05/2024 | +0.1973% | 2740.112300 | 2745.523000 | +5.410700 |
| 06/05/2024 | +0.1721% | 2735.400900 | 2740.112300 | +4.711400 |
| 03/05/2024 | +0.3018% | 2727.158700 | 2735.400900 | +8.242200 |
| 02/05/2024 | +0.0681% | 2725.302600 | 2727.158700 | +1.856100 |
| 30/04/2024 | +0.1111% | 2722.276900 | 2725.302600 | +3.025700 |
| 29/04/2024 | +0.2048% | 2716.708300 | 2722.276900 | +5.568600 |
| 26/04/2024 | +0.1515% | 2712.596700 | 2716.708300 | +4.111600 |
| 25/04/2024 | -0.0809% | 2714.791400 | 2712.596700 | -2.194700 |
| 24/04/2024 | +0.0603% | 2713.155400 | 2714.791400 | +1.636000 |
| 23/04/2024 | +0.1871% | 2708.083800 | 2713.155400 | +5.071600 |
| 22/04/2024 | +0.1252% | 2704.695700 | 2708.083800 | +3.388100 |
Mostrando 301 -
400
de 1477 registros