Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0412%
Máximo
0.3954%
Mínimo
-0.3031%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.3246% | 2834.070300 | 2843.284000 | +9.213700 |
| 01/08/2024 | +0.2087% | 2828.161200 | 2834.070300 | +5.909100 |
| 31/07/2024 | +0.1928% | 2822.712900 | 2828.161200 | +5.448300 |
| 30/07/2024 | +0.0885% | 2820.216400 | 2822.712900 | +2.496500 |
| 29/07/2024 | +0.1093% | 2817.136700 | 2820.216400 | +3.079700 |
| 26/07/2024 | +0.0568% | 2815.538400 | 2817.136700 | +1.598300 |
| 25/07/2024 | +0.1225% | 2812.091500 | 2815.538400 | +3.446900 |
| 24/07/2024 | +0.1579% | 2807.655700 | 2812.091500 | +4.435800 |
| 23/07/2024 | +0.0167% | 2807.187800 | 2807.655700 | +0.467900 |
| 22/07/2024 | +0.1303% | 2803.531700 | 2807.187800 | +3.656100 |
| 19/07/2024 | +0.0450% | 2802.270500 | 2803.531700 | +1.261200 |
| 18/07/2024 | +0.1220% | 2798.853000 | 2802.270500 | +3.417500 |
| 17/07/2024 | +0.1161% | 2795.605900 | 2798.853000 | +3.247100 |
| 15/07/2024 | +0.0014% | 2795.565600 | 2795.605900 | +0.040300 |
| 12/07/2024 | +0.1187% | 2792.248000 | 2795.565600 | +3.317600 |
| 11/07/2024 | +0.1728% | 2787.425800 | 2792.248000 | +4.822200 |
| 10/07/2024 | -0.0155% | 2787.856500 | 2787.425800 | -0.430700 |
| 09/07/2024 | +0.0865% | 2785.446100 | 2787.856500 | +2.410400 |
| 08/07/2024 | +0.3000% | 2777.101200 | 2785.446100 | +8.344900 |
| 05/07/2024 | -0.0516% | 2778.534000 | 2777.101200 | -1.432800 |
| 04/07/2024 | -0.0661% | 2780.370900 | 2778.534000 | -1.836900 |
| 03/07/2024 | +0.0281% | 2779.588600 | 2780.370900 | +0.782300 |
| 02/07/2024 | -0.0153% | 2780.013100 | 2779.588600 | -0.424500 |
| 01/07/2024 | +0.1134% | 2776.862900 | 2780.013100 | +3.150200 |
| 28/06/2024 | +0.0402% | 2775.745600 | 2776.862900 | +1.117300 |
| 27/06/2024 | -0.0524% | 2777.200400 | 2775.745600 | -1.454800 |
| 26/06/2024 | -0.0489% | 2778.558700 | 2777.200400 | -1.358300 |
| 25/06/2024 | +0.1464% | 2774.493100 | 2778.558700 | +4.065600 |
| 24/06/2024 | +0.0093% | 2774.234500 | 2774.493100 | +0.258600 |
| 21/06/2024 | +0.0205% | 2773.666300 | 2774.234500 | +0.568200 |
| 19/06/2024 | -0.1003% | 2776.450400 | 2773.666300 | -2.784100 |
| 18/06/2024 | -0.0021% | 2776.508300 | 2776.450400 | -0.057900 |
| 17/06/2024 | +0.0109% | 2776.204700 | 2776.508300 | +0.303600 |
| 14/06/2024 | -0.0699% | 2778.144800 | 2776.204700 | -1.940100 |
| 13/06/2024 | -0.1208% | 2781.501600 | 2778.144800 | -3.356800 |
| 12/06/2024 | +0.1093% | 2778.463600 | 2781.501600 | +3.038000 |
| 11/06/2024 | -0.0602% | 2780.136100 | 2778.463600 | -1.672500 |
| 10/06/2024 | +0.1049% | 2777.220400 | 2780.136100 | +2.915700 |
| 07/06/2024 | +0.0613% | 2775.518900 | 2777.220400 | +1.701500 |
| 06/06/2024 | +0.0181% | 2775.016700 | 2775.518900 | +0.502200 |
| 05/06/2024 | +0.0772% | 2772.874200 | 2775.016700 | +2.142500 |
| 04/06/2024 | +0.2817% | 2765.073600 | 2772.874200 | +7.800600 |
| 03/06/2024 | +0.1723% | 2760.314000 | 2765.073600 | +4.759600 |
| 31/05/2024 | +0.1679% | 2755.682500 | 2760.314000 | +4.631500 |
| 30/05/2024 | -0.0221% | 2756.290300 | 2755.682500 | -0.607800 |
| 29/05/2024 | -0.2179% | 2762.303900 | 2756.290300 | -6.013600 |
| 28/05/2024 | -0.0979% | 2765.009600 | 2762.303900 | -2.705700 |
| 27/05/2024 | +0.1506% | 2760.849400 | 2765.009600 | +4.160200 |
| 24/05/2024 | +0.0402% | 2759.738600 | 2760.849400 | +1.110800 |
| 23/05/2024 | -0.0190% | 2760.263800 | 2759.738600 | -0.525200 |
| 22/05/2024 | +0.0736% | 2758.234100 | 2760.263800 | +2.029700 |
| 20/05/2024 | +0.1222% | 2754.865700 | 2758.234100 | +3.368400 |
| 17/05/2024 | +0.0014% | 2754.826300 | 2754.865700 | +0.039400 |
| 16/05/2024 | +0.0671% | 2752.978300 | 2754.826300 | +1.848000 |
| 15/05/2024 | +0.2269% | 2746.738400 | 2752.978300 | +6.239900 |
| 14/05/2024 | -0.0173% | 2747.212500 | 2746.738400 | -0.474100 |
| 13/05/2024 | -0.0060% | 2747.377700 | 2747.212500 | -0.165200 |
| 10/05/2024 | -0.0283% | 2748.154200 | 2747.377700 | -0.776500 |
| 09/05/2024 | -0.0519% | 2749.581800 | 2748.154200 | -1.427600 |
| 08/05/2024 | +0.1477% | 2745.523000 | 2749.581800 | +4.058800 |
| 07/05/2024 | +0.1973% | 2740.112300 | 2745.523000 | +5.410700 |
| 06/05/2024 | +0.1721% | 2735.400900 | 2740.112300 | +4.711400 |
| 03/05/2024 | +0.3018% | 2727.158700 | 2735.400900 | +8.242200 |
| 02/05/2024 | +0.0681% | 2725.302600 | 2727.158700 | +1.856100 |
| 30/04/2024 | +0.1111% | 2722.276900 | 2725.302600 | +3.025700 |
| 29/04/2024 | +0.2048% | 2716.708300 | 2722.276900 | +5.568600 |
| 26/04/2024 | +0.1515% | 2712.596700 | 2716.708300 | +4.111600 |
| 25/04/2024 | -0.0809% | 2714.791400 | 2712.596700 | -2.194700 |
| 24/04/2024 | +0.0603% | 2713.155400 | 2714.791400 | +1.636000 |
| 23/04/2024 | +0.1871% | 2708.083800 | 2713.155400 | +5.071600 |
| 22/04/2024 | +0.1252% | 2704.695700 | 2708.083800 | +3.388100 |
| 19/04/2024 | +0.1350% | 2701.048000 | 2704.695700 | +3.647700 |
| 18/04/2024 | -0.2457% | 2707.692100 | 2701.048000 | -6.644100 |
| 17/04/2024 | -0.0379% | 2708.718800 | 2707.692100 | -1.026700 |
| 16/04/2024 | -0.3031% | 2716.940300 | 2708.718800 | -8.221500 |
| 15/04/2024 | -0.1585% | 2721.249100 | 2716.940300 | -4.308800 |
| 12/04/2024 | -0.0223% | 2721.855800 | 2721.249100 | -0.606700 |
| 11/04/2024 | -0.0588% | 2723.457200 | 2721.855800 | -1.601400 |
| 10/04/2024 | -0.2425% | 2730.069800 | 2723.457200 | -6.612600 |
| 09/04/2024 | -0.0633% | 2731.798000 | 2730.069800 | -1.728200 |
| 08/04/2024 | -0.1353% | 2735.497500 | 2731.798000 | -3.699500 |
| 05/04/2024 | +0.3954% | 2724.701400 | 2735.497500 | +10.796100 |
| 04/04/2024 | -0.0299% | 2725.516100 | 2724.701400 | -0.814700 |
| 03/04/2024 | +0.0889% | 2723.094800 | 2725.516100 | +2.421300 |
| 02/04/2024 | -0.0340% | 2724.021900 | 2723.094800 | -0.927100 |
| 01/04/2024 | +0.0385% | 2722.972800 | 2724.021900 | +1.049100 |
| 28/03/2024 | -0.0265% | 2723.695500 | 2722.972800 | -0.722700 |
| 27/03/2024 | +0.0889% | 2721.276000 | 2723.695500 | +2.419500 |
| 26/03/2024 | +0.0369% | 2720.270800 | 2721.276000 | +1.005200 |
| 25/03/2024 | -0.2503% | 2727.089100 | 2720.270800 | -6.818300 |
| 22/03/2024 | +0.0197% | 2726.551500 | 2727.089100 | +0.537600 |
| 21/03/2024 | +0.1089% | 2723.583800 | 2726.551500 | +2.967700 |
| 20/03/2024 | -0.0893% | 2726.017100 | 2723.583800 | -2.433300 |
| 19/03/2024 | -0.0087% | 2726.255200 | 2726.017100 | -0.238100 |
| 18/03/2024 | -0.0752% | 2728.305100 | 2726.255200 | -2.049900 |
| 15/03/2024 | -0.0500% | 2729.670200 | 2728.305100 | -1.365100 |
| 14/03/2024 | -0.0577% | 2731.246600 | 2729.670200 | -1.576400 |
| 13/03/2024 | +0.0968% | 2728.604200 | 2731.246600 | +2.642400 |
| 12/03/2024 | -0.0677% | 2730.451000 | 2728.604200 | -1.846800 |
| 11/03/2024 | +0.0688% | 2728.574300 | 2730.451000 | +1.876700 |
Mostrando 301 -
400
de 1448 registros