Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0287%
Máximo
0.3159%
Mínimo
-0.2302%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0139% | 3130.320900 | 3130.756300 | +0.435400 |
| 03/12/2025 | +0.0495% | 3128.772000 | 3130.320900 | +1.548900 |
| 02/12/2025 | -0.0522% | 3130.406200 | 3128.772000 | -1.634200 |
| 01/12/2025 | -0.0214% | 3131.076600 | 3130.406200 | -0.670400 |
| 28/11/2025 | -0.0165% | 3131.591900 | 3131.076600 | -0.515300 |
| 27/11/2025 | +0.0087% | 3131.318100 | 3131.591900 | +0.273800 |
| 26/11/2025 | -0.0217% | 3131.997700 | 3131.318100 | -0.679600 |
| 25/11/2025 | +0.0157% | 3131.505800 | 3131.997700 | +0.491900 |
| 24/11/2025 | -0.0228% | 3132.220800 | 3131.505800 | -0.715000 |
| 21/11/2025 | +0.0623% | 3130.269000 | 3132.220800 | +1.951800 |
| 20/11/2025 | -0.0000% | 3130.269900 | 3130.269000 | -0.000900 |
| 19/11/2025 | +0.0239% | 3129.521800 | 3130.269900 | +0.748100 |
| 18/11/2025 | +0.0233% | 3128.791600 | 3129.521800 | +0.730200 |
| 17/11/2025 | +0.1664% | 3123.588700 | 3128.791600 | +5.202900 |
| 14/11/2025 | +0.0854% | 3120.922500 | 3123.588700 | +2.666200 |
| 13/11/2025 | -0.0145% | 3121.375600 | 3120.922500 | -0.453100 |
| 12/11/2025 | +0.0074% | 3121.146100 | 3121.375600 | +0.229500 |
| 11/11/2025 | -0.0182% | 3121.715700 | 3121.146100 | -0.569600 |
| 10/11/2025 | +0.0564% | 3119.955800 | 3121.715700 | +1.759900 |
| 07/11/2025 | +0.0624% | 3118.008600 | 3119.955800 | +1.947200 |
| 06/11/2025 | +0.0687% | 3115.866900 | 3118.008600 | +2.141700 |
| 05/11/2025 | -0.0333% | 3116.905400 | 3115.866900 | -1.038500 |
| 04/11/2025 | +0.0624% | 3114.962000 | 3116.905400 | +1.943400 |
| 03/11/2025 | +0.0230% | 3114.245200 | 3114.962000 | +0.716800 |
| 30/10/2025 | -0.0420% | 3115.554800 | 3114.245200 | -1.309600 |
| 29/10/2025 | +0.0223% | 3114.859000 | 3115.554800 | +0.695800 |
| 28/10/2025 | -0.0602% | 3116.733800 | 3114.859000 | -1.874800 |
| 27/10/2025 | +0.0300% | 3115.798300 | 3116.733800 | +0.935500 |
| 24/10/2025 | -0.0158% | 3116.290700 | 3115.798300 | -0.492400 |
| 23/10/2025 | +0.0066% | 3116.085500 | 3116.290700 | +0.205200 |
| 22/10/2025 | +0.0035% | 3115.977700 | 3116.085500 | +0.107800 |
| 21/10/2025 | +0.0273% | 3115.127700 | 3115.977700 | +0.850000 |
| 20/10/2025 | +0.0143% | 3114.682400 | 3115.127700 | +0.445300 |
| 17/10/2025 | -0.0523% | 3116.311800 | 3114.682400 | -1.629400 |
| 16/10/2025 | +0.0481% | 3114.814600 | 3116.311800 | +1.497200 |
| 15/10/2025 | -0.0209% | 3115.466500 | 3114.814600 | -0.651900 |
| 14/10/2025 | +0.0642% | 3113.467700 | 3115.466500 | +1.998800 |
| 13/10/2025 | +0.0311% | 3112.499600 | 3113.467700 | +0.968100 |
| 10/10/2025 | +0.0632% | 3110.534200 | 3112.499600 | +1.965400 |
| 09/10/2025 | -0.1070% | 3113.862700 | 3110.534200 | -3.328500 |
| 08/10/2025 | +0.1317% | 3109.763100 | 3113.862700 | +4.099600 |
| 07/10/2025 | +0.0294% | 3108.848200 | 3109.763100 | +0.914900 |
| 06/10/2025 | +0.0028% | 3108.762300 | 3108.848200 | +0.085900 |
| 03/10/2025 | +0.0199% | 3108.145000 | 3108.762300 | +0.617300 |
| 02/10/2025 | -0.0627% | 3110.095000 | 3108.145000 | -1.950000 |
| 01/10/2025 | +0.0377% | 3108.923400 | 3110.095000 | +1.171600 |
| 30/09/2025 | +0.0925% | 3106.048900 | 3108.923400 | +2.874500 |
| 29/09/2025 | +0.0791% | 3103.593800 | 3106.048900 | +2.455100 |
| 26/09/2025 | +0.1187% | 3099.913400 | 3103.593800 | +3.680400 |
| 25/09/2025 | -0.0257% | 3100.709200 | 3099.913400 | -0.795800 |
| 24/09/2025 | -0.0905% | 3103.515400 | 3100.709200 | -2.806200 |
| 23/09/2025 | -0.0025% | 3103.593600 | 3103.515400 | -0.078200 |
| 22/09/2025 | +0.0937% | 3100.686800 | 3103.593600 | +2.906800 |
| 16/09/2025 | +0.0260% | 3099.880600 | 3100.686800 | +0.806200 |
| 15/09/2025 | +0.0402% | 3098.635800 | 3099.880600 | +1.244800 |
| 12/09/2025 | -0.0235% | 3099.364300 | 3098.635800 | -0.728500 |
| 11/09/2025 | +0.1188% | 3095.685100 | 3099.364300 | +3.679200 |
| 10/09/2025 | -0.0808% | 3098.186000 | 3095.685100 | -2.500900 |
| 09/09/2025 | -0.0464% | 3099.623100 | 3098.186000 | -1.437100 |
| 08/09/2025 | +0.0465% | 3098.183400 | 3099.623100 | +1.439700 |
| 05/09/2025 | +0.1013% | 3095.046000 | 3098.183400 | +3.137400 |
| 04/09/2025 | +0.0428% | 3093.722600 | 3095.046000 | +1.323400 |
| 03/09/2025 | +0.0587% | 3091.908300 | 3093.722600 | +1.814300 |
| 02/09/2025 | +0.0246% | 3091.146500 | 3091.908300 | +0.761800 |
| 01/09/2025 | +0.0881% | 3088.423000 | 3091.146500 | +2.723500 |
| 29/08/2025 | +0.0055% | 3088.253400 | 3088.423000 | +0.169600 |
| 28/08/2025 | +0.0068% | 3088.042800 | 3088.253400 | +0.210600 |
| 27/08/2025 | +0.0475% | 3086.577000 | 3088.042800 | +1.465800 |
| 26/08/2025 | -0.0190% | 3087.164300 | 3086.577000 | -0.587300 |
| 25/08/2025 | +0.3159% | 3077.425800 | 3087.164300 | +9.738500 |
| 21/08/2025 | -0.0426% | 3078.735700 | 3077.425800 | -1.309900 |
| 20/08/2025 | -0.2302% | 3085.829800 | 3078.735700 | -7.094100 |
| 19/08/2025 | -0.1420% | 3090.214300 | 3085.829800 | -4.384500 |
| 18/08/2025 | -0.1479% | 3094.787800 | 3090.214300 | -4.573500 |
| 13/08/2025 | +0.0328% | 3093.772800 | 3094.787800 | +1.015000 |
| 12/08/2025 | -0.0392% | 3094.987200 | 3093.772800 | -1.214400 |
| 11/08/2025 | +0.1522% | 3090.280600 | 3094.987200 | +4.706600 |
| 08/08/2025 | +0.1200% | 3086.574100 | 3090.280600 | +3.706500 |
| 07/08/2025 | +0.1172% | 3082.957600 | 3086.574100 | +3.616500 |
| 06/08/2025 | +0.0763% | 3080.606600 | 3082.957600 | +2.351000 |
| 05/08/2025 | +0.1112% | 3077.184000 | 3080.606600 | +3.422600 |
| 04/08/2025 | +0.1469% | 3072.668200 | 3077.184000 | +4.515800 |
| 01/08/2025 | +0.1507% | 3068.042600 | 3072.668200 | +4.625600 |
| 31/07/2025 | +0.0158% | 3067.557200 | 3068.042600 | +0.485400 |
| 30/07/2025 | +0.1085% | 3064.231000 | 3067.557200 | +3.326200 |
| 29/07/2025 | +0.1298% | 3060.254900 | 3064.231000 | +3.976100 |
| 28/07/2025 | +0.1280% | 3056.340000 | 3060.254900 | +3.914900 |
| 25/07/2025 | +0.0439% | 3054.998700 | 3056.340000 | +1.341300 |
| 24/07/2025 | +0.0583% | 3053.218200 | 3054.998700 | +1.780500 |
| 23/07/2025 | +0.0286% | 3052.345700 | 3053.218200 | +0.872500 |
| 22/07/2025 | +0.1978% | 3046.315100 | 3052.345700 | +6.030600 |
| 21/07/2025 | +0.1139% | 3042.847300 | 3046.315100 | +3.467800 |
| 18/07/2025 | +0.0513% | 3041.286400 | 3042.847300 | +1.560900 |
| 17/07/2025 | +0.0540% | 3039.643800 | 3041.286400 | +1.642600 |
| 15/07/2025 | +0.0154% | 3039.175200 | 3039.643800 | +0.468600 |
| 14/07/2025 | -0.0406% | 3040.408400 | 3039.175200 | -1.233200 |
| 11/07/2025 | -0.0684% | 3042.488200 | 3040.408400 | -2.079800 |
| 10/07/2025 | -0.0339% | 3043.521100 | 3042.488200 | -1.032900 |
| 09/07/2025 | +0.0043% | 3043.391700 | 3043.521100 | +0.129400 |
| 08/07/2025 | +0.0440% | 3042.054100 | 3043.391700 | +1.337600 |
Mostrando 1 -
100
de 1477 registros