Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0283%
Máximo
0.3973%
Mínimo
-0.2796%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0114% | 2924.446000 | 2924.779300 | +0.333300 |
| 30/12/2024 | +0.1419% | 2920.298400 | 2924.446000 | +4.147600 |
| 27/12/2024 | -0.0861% | 2922.812500 | 2920.298400 | -2.514100 |
| 26/12/2024 | -0.1548% | 2927.339500 | 2922.812500 | -4.527000 |
| 24/12/2024 | -0.0998% | 2930.262100 | 2927.339500 | -2.922600 |
| 23/12/2024 | -0.1881% | 2935.780000 | 2930.262100 | -5.517900 |
| 20/12/2024 | +0.0053% | 2935.624600 | 2935.780000 | +0.155400 |
| 19/12/2024 | -0.1467% | 2939.935000 | 2935.624600 | -4.310400 |
| 18/12/2024 | +0.0944% | 2937.159600 | 2939.935000 | +2.775400 |
| 17/12/2024 | -0.1453% | 2941.430000 | 2937.159600 | -4.270400 |
| 16/12/2024 | -0.0100% | 2941.725500 | 2941.430000 | -0.295500 |
| 13/12/2024 | -0.0211% | 2942.345000 | 2941.725500 | -0.619500 |
| 12/12/2024 | -0.0618% | 2944.163500 | 2942.345000 | -1.818500 |
| 11/12/2024 | +0.0069% | 2943.959100 | 2944.163500 | +0.204400 |
| 10/12/2024 | +0.0280% | 2943.135300 | 2943.959100 | +0.823800 |
| 09/12/2024 | +0.0471% | 2941.749100 | 2943.135300 | +1.386200 |
| 06/12/2024 | +0.0856% | 2939.232900 | 2941.749100 | +2.516200 |
| 05/12/2024 | +0.0378% | 2938.123300 | 2939.232900 | +1.109600 |
| 04/12/2024 | +0.0907% | 2935.460300 | 2938.123300 | +2.663000 |
| 03/12/2024 | +0.0868% | 2932.914800 | 2935.460300 | +2.545500 |
| 02/12/2024 | +0.0001% | 2932.910500 | 2932.914800 | +0.004300 |
| 29/11/2024 | +0.1004% | 2929.965900 | 2932.910500 | +2.944600 |
| 28/11/2024 | -0.0704% | 2932.028100 | 2929.965900 | -2.062200 |
| 27/11/2024 | +0.0395% | 2930.869200 | 2932.028100 | +1.158900 |
| 26/11/2024 | +0.0526% | 2929.328100 | 2930.869200 | +1.541100 |
| 25/11/2024 | +0.1493% | 2924.959100 | 2929.328100 | +4.369000 |
| 22/11/2024 | -0.0062% | 2925.140400 | 2924.959100 | -0.181300 |
| 21/11/2024 | +0.0956% | 2922.344600 | 2925.140400 | +2.795800 |
| 20/11/2024 | +0.0301% | 2921.465000 | 2922.344600 | +0.879600 |
| 19/11/2024 | +0.0374% | 2920.373400 | 2921.465000 | +1.091600 |
| 18/11/2024 | +0.1415% | 2916.245300 | 2920.373400 | +4.128100 |
| 15/11/2024 | -0.0705% | 2918.300900 | 2916.245300 | -2.055600 |
| 14/11/2024 | -0.0229% | 2918.968300 | 2918.300900 | -0.667400 |
| 13/11/2024 | +0.0715% | 2916.882400 | 2918.968300 | +2.085900 |
| 12/11/2024 | -0.0332% | 2917.850100 | 2916.882400 | -0.967700 |
| 11/11/2024 | +0.0856% | 2915.353500 | 2917.850100 | +2.496600 |
| 08/11/2024 | +0.3973% | 2903.793900 | 2915.353500 | +11.559600 |
| 07/11/2024 | +0.0977% | 2900.957900 | 2903.793900 | +2.836000 |
| 06/11/2024 | -0.0106% | 2901.265100 | 2900.957900 | -0.307200 |
| 05/11/2024 | +0.0638% | 2899.413400 | 2901.265100 | +1.851700 |
| 04/11/2024 | +0.1710% | 2894.458200 | 2899.413400 | +4.955200 |
| 30/10/2024 | +0.0638% | 2892.613100 | 2894.458200 | +1.845100 |
| 29/10/2024 | -0.1347% | 2896.510800 | 2892.613100 | -3.897700 |
| 28/10/2024 | -0.1408% | 2900.590700 | 2896.510800 | -4.079900 |
| 25/10/2024 | +0.0505% | 2899.127000 | 2900.590700 | +1.463700 |
| 24/10/2024 | +0.0188% | 2898.581400 | 2899.127000 | +0.545600 |
| 23/10/2024 | -0.2411% | 2905.578200 | 2898.581400 | -6.996800 |
| 22/10/2024 | -0.2090% | 2911.655800 | 2905.578200 | -6.077600 |
| 21/10/2024 | -0.1712% | 2916.646200 | 2911.655800 | -4.990400 |
| 18/10/2024 | +0.1190% | 2913.176300 | 2916.646200 | +3.469900 |
| 17/10/2024 | +0.0625% | 2911.355000 | 2913.176300 | +1.821300 |
| 16/10/2024 | +0.2585% | 2903.839300 | 2911.355000 | +7.515700 |
| 15/10/2024 | -0.0908% | 2906.478100 | 2903.839300 | -2.638800 |
| 14/10/2024 | -0.0281% | 2907.294800 | 2906.478100 | -0.816700 |
| 11/10/2024 | -0.1035% | 2910.304000 | 2907.294800 | -3.009200 |
| 10/10/2024 | -0.2796% | 2918.451200 | 2910.304000 | -8.147200 |
| 09/10/2024 | -0.2327% | 2925.249700 | 2918.451200 | -6.798500 |
| 08/10/2024 | -0.0918% | 2927.937700 | 2925.249700 | -2.688000 |
| 07/10/2024 | -0.1038% | 2930.978700 | 2927.937700 | -3.041000 |
| 04/10/2024 | -0.2079% | 2937.080000 | 2930.978700 | -6.101300 |
| 03/10/2024 | -0.1608% | 2941.806800 | 2937.080000 | -4.726800 |
| 02/10/2024 | -0.0298% | 2942.682500 | 2941.806800 | -0.875700 |
| 01/10/2024 | +0.1155% | 2939.284800 | 2942.682500 | +3.397700 |
| 30/09/2024 | +0.1042% | 2936.222200 | 2939.284800 | +3.062600 |
| 27/09/2024 | +0.2091% | 2930.087900 | 2936.222200 | +6.134300 |
| 26/09/2024 | +0.1651% | 2925.253200 | 2930.087900 | +4.834700 |
| 25/09/2024 | +0.0403% | 2924.073300 | 2925.253200 | +1.179900 |
| 24/09/2024 | +0.0419% | 2922.847000 | 2924.073300 | +1.226300 |
| 23/09/2024 | +0.1774% | 2917.665400 | 2922.847000 | +5.181600 |
| 17/09/2024 | +0.0179% | 2917.141900 | 2917.665400 | +0.523500 |
| 16/09/2024 | -0.0129% | 2917.517200 | 2917.141900 | -0.375300 |
| 13/09/2024 | +0.0010% | 2917.488900 | 2917.517200 | +0.028300 |
| 12/09/2024 | +0.0248% | 2916.764300 | 2917.488900 | +0.724600 |
| 11/09/2024 | +0.1106% | 2913.541200 | 2916.764300 | +3.223100 |
| 10/09/2024 | +0.2487% | 2906.304900 | 2913.541200 | +7.236300 |
| 09/09/2024 | +0.3067% | 2897.405400 | 2906.304900 | +8.899500 |
| 06/09/2024 | +0.2422% | 2890.397200 | 2897.405400 | +7.008200 |
| 05/09/2024 | +0.1352% | 2886.492600 | 2890.397200 | +3.904600 |
| 04/09/2024 | +0.2488% | 2879.318600 | 2886.492600 | +7.174000 |
| 03/09/2024 | +0.0709% | 2877.276800 | 2879.318600 | +2.041800 |
| 02/09/2024 | -0.0284% | 2878.095400 | 2877.276800 | -0.818600 |
| 30/08/2024 | +0.0625% | 2876.296200 | 2878.095400 | +1.799200 |
| 29/08/2024 | -0.0223% | 2876.938300 | 2876.296200 | -0.642100 |
| 28/08/2024 | +0.0141% | 2876.532300 | 2876.938300 | +0.406000 |
| 27/08/2024 | -0.0286% | 2877.356500 | 2876.532300 | -0.824200 |
| 26/08/2024 | +0.0610% | 2875.601300 | 2877.356500 | +1.755200 |
| 23/08/2024 | +0.0911% | 2872.982200 | 2875.601300 | +2.619100 |
| 22/08/2024 | +0.0242% | 2872.285800 | 2872.982200 | +0.696400 |
| 21/08/2024 | +0.0270% | 2871.510500 | 2872.285800 | +0.775300 |
| 20/08/2024 | +0.1485% | 2867.249200 | 2871.510500 | +4.261300 |
| 19/08/2024 | +0.1608% | 2862.641400 | 2867.249200 | +4.607800 |
| 16/08/2024 | +0.0494% | 2861.228500 | 2862.641400 | +1.412900 |
| 14/08/2024 | +0.1095% | 2858.097200 | 2861.228500 | +3.131300 |
| 13/08/2024 | +0.2198% | 2851.821100 | 2858.097200 | +6.276100 |
| 12/08/2024 | +0.0762% | 2849.649000 | 2851.821100 | +2.172100 |
| 09/08/2024 | +0.0665% | 2847.754000 | 2849.649000 | +1.895000 |
| 08/08/2024 | -0.0512% | 2849.211000 | 2847.754000 | -1.457000 |
| 07/08/2024 | +0.0307% | 2848.337200 | 2849.211000 | +0.873800 |
| 06/08/2024 | +0.0486% | 2846.952700 | 2848.337200 | +1.384500 |
| 05/08/2024 | +0.1289% | 2843.284000 | 2846.952700 | +3.668700 |
Mostrando 201 -
300
de 1448 registros