Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0172%
Máximo
0.3973%
Mínimo
-0.2796%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0754% | 2966.037600 | 2968.273500 | +2.235900 |
| 10/02/2025 | +0.1427% | 2961.808200 | 2966.037600 | +4.229400 |
| 07/02/2025 | +0.0578% | 2960.095700 | 2961.808200 | +1.712500 |
| 06/02/2025 | +0.1275% | 2956.324100 | 2960.095700 | +3.771600 |
| 05/02/2025 | +0.1978% | 2950.481800 | 2956.324100 | +5.842300 |
| 04/02/2025 | +0.1240% | 2946.825700 | 2950.481800 | +3.656100 |
| 03/02/2025 | +0.0256% | 2946.072800 | 2946.825700 | +0.752900 |
| 31/01/2025 | +0.0388% | 2944.928900 | 2946.072800 | +1.143900 |
| 30/01/2025 | +0.0036% | 2944.823600 | 2944.928900 | +0.105300 |
| 29/01/2025 | -0.0714% | 2946.926000 | 2944.823600 | -2.102400 |
| 28/01/2025 | -0.0932% | 2949.674900 | 2946.926000 | -2.748900 |
| 27/01/2025 | +0.0534% | 2948.099100 | 2949.674900 | +1.575800 |
| 24/01/2025 | -0.0336% | 2949.088600 | 2948.099100 | -0.989500 |
| 23/01/2025 | -0.0204% | 2949.691200 | 2949.088600 | -0.602600 |
| 22/01/2025 | +0.1699% | 2944.684500 | 2949.691200 | +5.006700 |
| 21/01/2025 | +0.1894% | 2939.112300 | 2944.684500 | +5.572200 |
| 20/01/2025 | +0.0563% | 2937.457300 | 2939.112300 | +1.655000 |
| 17/01/2025 | +0.0869% | 2934.906400 | 2937.457300 | +2.550900 |
| 16/01/2025 | +0.1312% | 2931.059700 | 2934.906400 | +3.846700 |
| 15/01/2025 | +0.1300% | 2927.253100 | 2931.059700 | +3.806600 |
| 14/01/2025 | -0.0759% | 2929.476500 | 2927.253100 | -2.223400 |
| 13/01/2025 | -0.0645% | 2931.366600 | 2929.476500 | -1.890100 |
| 10/01/2025 | -0.0845% | 2933.845300 | 2931.366600 | -2.478700 |
| 09/01/2025 | +0.0654% | 2931.927900 | 2933.845300 | +1.917400 |
| 08/01/2025 | -0.0928% | 2934.650900 | 2931.927900 | -2.723000 |
| 07/01/2025 | -0.0442% | 2935.948400 | 2934.650900 | -1.297500 |
| 06/01/2025 | +0.0578% | 2934.250800 | 2935.948400 | +1.697600 |
| 03/01/2025 | +0.1079% | 2931.087800 | 2934.250800 | +3.163000 |
| 02/01/2025 | +0.2155% | 2924.779300 | 2931.087800 | +6.308500 |
| 31/12/2024 | +0.0114% | 2924.446000 | 2924.779300 | +0.333300 |
| 30/12/2024 | +0.1419% | 2920.298400 | 2924.446000 | +4.147600 |
| 27/12/2024 | -0.0861% | 2922.812500 | 2920.298400 | -2.514100 |
| 26/12/2024 | -0.1548% | 2927.339500 | 2922.812500 | -4.527000 |
| 24/12/2024 | -0.0998% | 2930.262100 | 2927.339500 | -2.922600 |
| 23/12/2024 | -0.1881% | 2935.780000 | 2930.262100 | -5.517900 |
| 20/12/2024 | +0.0053% | 2935.624600 | 2935.780000 | +0.155400 |
| 19/12/2024 | -0.1467% | 2939.935000 | 2935.624600 | -4.310400 |
| 18/12/2024 | +0.0944% | 2937.159600 | 2939.935000 | +2.775400 |
| 17/12/2024 | -0.1453% | 2941.430000 | 2937.159600 | -4.270400 |
| 16/12/2024 | -0.0100% | 2941.725500 | 2941.430000 | -0.295500 |
| 13/12/2024 | -0.0211% | 2942.345000 | 2941.725500 | -0.619500 |
| 12/12/2024 | -0.0618% | 2944.163500 | 2942.345000 | -1.818500 |
| 11/12/2024 | +0.0069% | 2943.959100 | 2944.163500 | +0.204400 |
| 10/12/2024 | +0.0280% | 2943.135300 | 2943.959100 | +0.823800 |
| 09/12/2024 | +0.0471% | 2941.749100 | 2943.135300 | +1.386200 |
| 06/12/2024 | +0.0856% | 2939.232900 | 2941.749100 | +2.516200 |
| 05/12/2024 | +0.0378% | 2938.123300 | 2939.232900 | +1.109600 |
| 04/12/2024 | +0.0907% | 2935.460300 | 2938.123300 | +2.663000 |
| 03/12/2024 | +0.0868% | 2932.914800 | 2935.460300 | +2.545500 |
| 02/12/2024 | +0.0001% | 2932.910500 | 2932.914800 | +0.004300 |
| 29/11/2024 | +0.1004% | 2929.965900 | 2932.910500 | +2.944600 |
| 28/11/2024 | -0.0704% | 2932.028100 | 2929.965900 | -2.062200 |
| 27/11/2024 | +0.0395% | 2930.869200 | 2932.028100 | +1.158900 |
| 26/11/2024 | +0.0526% | 2929.328100 | 2930.869200 | +1.541100 |
| 25/11/2024 | +0.1493% | 2924.959100 | 2929.328100 | +4.369000 |
| 22/11/2024 | -0.0062% | 2925.140400 | 2924.959100 | -0.181300 |
| 21/11/2024 | +0.0956% | 2922.344600 | 2925.140400 | +2.795800 |
| 20/11/2024 | +0.0301% | 2921.465000 | 2922.344600 | +0.879600 |
| 19/11/2024 | +0.0374% | 2920.373400 | 2921.465000 | +1.091600 |
| 18/11/2024 | +0.1415% | 2916.245300 | 2920.373400 | +4.128100 |
| 15/11/2024 | -0.0705% | 2918.300900 | 2916.245300 | -2.055600 |
| 14/11/2024 | -0.0229% | 2918.968300 | 2918.300900 | -0.667400 |
| 13/11/2024 | +0.0715% | 2916.882400 | 2918.968300 | +2.085900 |
| 12/11/2024 | -0.0332% | 2917.850100 | 2916.882400 | -0.967700 |
| 11/11/2024 | +0.0856% | 2915.353500 | 2917.850100 | +2.496600 |
| 08/11/2024 | +0.3973% | 2903.793900 | 2915.353500 | +11.559600 |
| 07/11/2024 | +0.0977% | 2900.957900 | 2903.793900 | +2.836000 |
| 06/11/2024 | -0.0106% | 2901.265100 | 2900.957900 | -0.307200 |
| 05/11/2024 | +0.0638% | 2899.413400 | 2901.265100 | +1.851700 |
| 04/11/2024 | +0.1710% | 2894.458200 | 2899.413400 | +4.955200 |
| 30/10/2024 | +0.0638% | 2892.613100 | 2894.458200 | +1.845100 |
| 29/10/2024 | -0.1347% | 2896.510800 | 2892.613100 | -3.897700 |
| 28/10/2024 | -0.1408% | 2900.590700 | 2896.510800 | -4.079900 |
| 25/10/2024 | +0.0505% | 2899.127000 | 2900.590700 | +1.463700 |
| 24/10/2024 | +0.0188% | 2898.581400 | 2899.127000 | +0.545600 |
| 23/10/2024 | -0.2411% | 2905.578200 | 2898.581400 | -6.996800 |
| 22/10/2024 | -0.2090% | 2911.655800 | 2905.578200 | -6.077600 |
| 21/10/2024 | -0.1712% | 2916.646200 | 2911.655800 | -4.990400 |
| 18/10/2024 | +0.1190% | 2913.176300 | 2916.646200 | +3.469900 |
| 17/10/2024 | +0.0625% | 2911.355000 | 2913.176300 | +1.821300 |
| 16/10/2024 | +0.2585% | 2903.839300 | 2911.355000 | +7.515700 |
| 15/10/2024 | -0.0908% | 2906.478100 | 2903.839300 | -2.638800 |
| 14/10/2024 | -0.0281% | 2907.294800 | 2906.478100 | -0.816700 |
| 11/10/2024 | -0.1035% | 2910.304000 | 2907.294800 | -3.009200 |
| 10/10/2024 | -0.2796% | 2918.451200 | 2910.304000 | -8.147200 |
| 09/10/2024 | -0.2327% | 2925.249700 | 2918.451200 | -6.798500 |
| 08/10/2024 | -0.0918% | 2927.937700 | 2925.249700 | -2.688000 |
| 07/10/2024 | -0.1038% | 2930.978700 | 2927.937700 | -3.041000 |
| 04/10/2024 | -0.2079% | 2937.080000 | 2930.978700 | -6.101300 |
| 03/10/2024 | -0.1608% | 2941.806800 | 2937.080000 | -4.726800 |
| 02/10/2024 | -0.0298% | 2942.682500 | 2941.806800 | -0.875700 |
| 01/10/2024 | +0.1155% | 2939.284800 | 2942.682500 | +3.397700 |
| 30/09/2024 | +0.1042% | 2936.222200 | 2939.284800 | +3.062600 |
| 27/09/2024 | +0.2091% | 2930.087900 | 2936.222200 | +6.134300 |
| 26/09/2024 | +0.1651% | 2925.253200 | 2930.087900 | +4.834700 |
| 25/09/2024 | +0.0403% | 2924.073300 | 2925.253200 | +1.179900 |
| 24/09/2024 | +0.0419% | 2922.847000 | 2924.073300 | +1.226300 |
| 23/09/2024 | +0.1774% | 2917.665400 | 2922.847000 | +5.181600 |
| 17/09/2024 | +0.0179% | 2917.141900 | 2917.665400 | +0.523500 |
| 16/09/2024 | -0.0129% | 2917.517200 | 2917.141900 | -0.375300 |
Mostrando 201 -
300
de 1477 registros