Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0064%
Máximo
0.4544%
Mínimo
-0.3379%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0325% | 2610.724500 | 2609.876300 | -0.848200 |
| 09/08/2023 | +0.0161% | 2610.304400 | 2610.724500 | +0.420100 |
| 08/08/2023 | +0.0042% | 2610.193500 | 2610.304400 | +0.110900 |
| 07/08/2023 | -0.0986% | 2612.769400 | 2610.193500 | -2.575900 |
| 04/08/2023 | +0.0174% | 2612.314400 | 2612.769400 | +0.455000 |
| 03/08/2023 | -0.0392% | 2613.339500 | 2612.314400 | -1.025100 |
| 02/08/2023 | -0.1040% | 2616.058100 | 2613.339500 | -2.718600 |
| 01/08/2023 | -0.0611% | 2617.656300 | 2616.058100 | -1.598200 |
| 31/07/2023 | +0.4544% | 2605.787500 | 2617.656300 | +11.868800 |
| 28/07/2023 | +0.1456% | 2601.997500 | 2605.787500 | +3.790000 |
| 27/07/2023 | +0.0896% | 2599.667200 | 2601.997500 | +2.330300 |
| 26/07/2023 | -0.0415% | 2600.747400 | 2599.667200 | -1.080200 |
| 25/07/2023 | +0.0716% | 2598.885700 | 2600.747400 | +1.861700 |
| 24/07/2023 | -0.1138% | 2601.843700 | 2598.885700 | -2.958000 |
| 21/07/2023 | -0.1329% | 2605.302700 | 2601.843700 | -3.459000 |
| 20/07/2023 | -0.0491% | 2606.582200 | 2605.302700 | -1.279500 |
| 19/07/2023 | -0.0203% | 2607.111000 | 2606.582200 | -0.528800 |
| 18/07/2023 | -0.0017% | 2607.154200 | 2607.111000 | -0.043200 |
| 17/07/2023 | +0.3126% | 2599.016900 | 2607.154200 | +8.137300 |
| 14/07/2023 | -0.0163% | 2599.439700 | 2599.016900 | -0.422800 |
| 13/07/2023 | +0.2598% | 2592.694600 | 2599.439700 | +6.745100 |
| 12/07/2023 | -0.0884% | 2594.986700 | 2592.694600 | -2.292100 |
| 11/07/2023 | -0.2418% | 2601.268900 | 2594.986700 | -6.282200 |
| 10/07/2023 | -0.0342% | 2602.158200 | 2601.268900 | -0.889300 |
| 07/07/2023 | -0.3379% | 2610.966000 | 2602.158200 | -8.807800 |
| 06/07/2023 | -0.0654% | 2612.673200 | 2610.966000 | -1.707200 |
| 05/07/2023 | -0.1213% | 2615.844000 | 2612.673200 | -3.170800 |
| 04/07/2023 | -0.0211% | 2616.396100 | 2615.844000 | -0.552100 |
| 03/07/2023 | +0.1717% | 2611.906400 | 2616.396100 | +4.489700 |
| 30/06/2023 | +0.0199% | 2611.386500 | 2611.906400 | +0.519900 |
| 29/06/2023 | -0.0035% | 2611.477500 | 2611.386500 | -0.091000 |
| 28/06/2023 | -0.0799% | 2613.565700 | 2611.477500 | -2.088200 |
| 27/06/2023 | +0.1090% | 2610.718800 | 2613.565700 | +2.846900 |
| 23/06/2023 | -0.1208% | 2613.875400 | 2610.718800 | -3.156600 |
| 22/06/2023 | +0.0629% | 2612.232600 | 2613.875400 | +1.642800 |
| 20/06/2023 | +0.2638% | 2605.351100 | 2612.232600 | +6.881500 |
| 19/06/2023 | +0.1481% | 2601.495300 | 2605.351100 | +3.855800 |
| 16/06/2023 | +0.1801% | 2596.813600 | 2601.495300 | +4.681700 |
| 15/06/2023 | +0.1978% | 2591.681400 | 2596.813600 | +5.132200 |
| 14/06/2023 | +0.1054% | 2588.951900 | 2591.681400 | +2.729500 |
| 13/06/2023 | +0.0950% | 2586.493700 | 2588.951900 | +2.458200 |
| 12/06/2023 | -0.0069% | 2586.672000 | 2586.493700 | -0.178300 |
| 09/06/2023 | +0.0594% | 2585.135300 | 2586.672000 | +1.536700 |
| 08/06/2023 | -0.1638% | 2589.372400 | 2585.135300 | -4.237100 |
| 07/06/2023 | +0.1157% | 2586.379000 | 2589.372400 | +2.993400 |
| 06/06/2023 | +0.0467% | 2585.172700 | 2586.379000 | +1.206300 |
| 05/06/2023 | +0.1912% | 2580.235400 | 2585.172700 | +4.937300 |
| 02/06/2023 | +0.1114% | 2577.363100 | 2580.235400 | +2.872300 |
| 01/06/2023 | +0.0844% | 2575.188700 | 2577.363100 | +2.174400 |
| 31/05/2023 | +0.1770% | 2570.634500 | 2575.188700 | +4.554200 |
| 30/05/2023 | -0.0774% | 2572.624300 | 2570.634500 | -1.989800 |
| 29/05/2023 | +0.1839% | 2567.897700 | 2572.624300 | +4.726600 |
| 26/05/2023 | -0.1847% | 2572.644800 | 2567.897700 | -4.747100 |
| 25/05/2023 | -0.1860% | 2577.434600 | 2572.644800 | -4.789800 |
| 24/05/2023 | +0.0213% | 2576.885200 | 2577.434600 | +0.549400 |
| 23/05/2023 | -0.2285% | 2582.780600 | 2576.885200 | -5.895400 |
| 22/05/2023 | -0.0791% | 2584.823200 | 2582.780600 | -2.042600 |
| 19/05/2023 | -0.1069% | 2587.588000 | 2584.823200 | -2.764800 |
| 18/05/2023 | -0.0602% | 2589.146200 | 2587.588000 | -1.558200 |
| 17/05/2023 | +0.0871% | 2586.891800 | 2589.146200 | +2.254400 |
| 16/05/2023 | -0.0132% | 2587.233000 | 2586.891800 | -0.341200 |
| 15/05/2023 | -0.1807% | 2591.911800 | 2587.233000 | -4.678800 |
| 12/05/2023 | -0.0630% | 2593.545200 | 2591.911800 | -1.633400 |
| 11/05/2023 | -0.1083% | 2596.354600 | 2593.545200 | -2.809400 |
| 10/05/2023 | +0.0956% | 2593.872700 | 2596.354600 | +2.481900 |
| 09/05/2023 | -0.1102% | 2596.731500 | 2593.872700 | -2.858800 |
| 08/05/2023 | +0.0140% | 2596.368400 | 2596.731500 | +0.363100 |
| 05/05/2023 | -0.1334% | 2599.835400 | 2596.368400 | -3.467000 |
| 04/05/2023 | -0.0126% | 2600.163700 | 2599.835400 | -0.328300 |
| 03/05/2023 | +0.0690% | 2598.370700 | 2600.163700 | +1.793000 |
| 02/05/2023 | +0.0871% | 2596.109300 | 2598.370700 | +2.261400 |
| 28/04/2023 | +0.0618% | 2594.504600 | 2596.109300 | +1.604700 |
| 27/04/2023 | +0.0100% | 2594.246400 | 2594.504600 | +0.258200 |
| 26/04/2023 | +0.0168% | 2593.810700 | 2594.246400 | +0.435700 |
| 25/04/2023 | +0.0780% | 2591.787100 | 2593.810700 | +2.023600 |
| 24/04/2023 | -0.1197% | 2594.892200 | 2591.787100 | -3.105100 |
| 21/04/2023 | -0.0284% | 2595.628800 | 2594.892200 | -0.736600 |
| 20/04/2023 | -0.0639% | 2597.287300 | 2595.628800 | -1.658500 |
| 19/04/2023 | -0.1959% | 2602.379200 | 2597.287300 | -5.091900 |
| 18/04/2023 | -0.0569% | 2603.861600 | 2602.379200 | -1.482400 |
| 17/04/2023 | -0.0667% | 2605.598600 | 2603.861600 | -1.737000 |
| 14/04/2023 | +0.0293% | 2604.835900 | 2605.598600 | +0.762700 |
| 13/04/2023 | -0.1687% | 2609.234000 | 2604.835900 | -4.398100 |
| 12/04/2023 | -0.1436% | 2612.984300 | 2609.234000 | -3.750300 |
| 11/04/2023 | -0.1680% | 2617.377500 | 2612.984300 | -4.393200 |
| 10/04/2023 | -0.1940% | 2622.458900 | 2617.377500 | -5.081400 |
| 06/04/2023 | +0.3638% | 2612.936500 | 2622.458900 | +9.522400 |
| 05/04/2023 | -0.0918% | 2615.335900 | 2612.936500 | -2.399400 |
| 04/04/2023 | -0.1015% | 2617.992900 | 2615.335900 | -2.657000 |
| 03/04/2023 | +0.2136% | 2612.407000 | 2617.992900 | +5.585900 |
| 31/03/2023 | +0.0426% | 2611.294900 | 2612.407000 | +1.112100 |
| 30/03/2023 | +0.2992% | 2603.494200 | 2611.294900 | +7.800700 |
| 29/03/2023 | +0.0690% | 2601.699100 | 2603.494200 | +1.795100 |
| 28/03/2023 | +0.1820% | 2596.969300 | 2601.699100 | +4.729800 |
| 27/03/2023 | -0.1838% | 2601.747300 | 2596.969300 | -4.778000 |
| 24/03/2023 | +0.1524% | 2597.785500 | 2601.747300 | +3.961800 |
| 23/03/2023 | +0.2021% | 2592.541500 | 2597.785500 | +5.244000 |
| 22/03/2023 | -0.1205% | 2595.666500 | 2592.541500 | -3.125000 |
| 21/03/2023 | -0.0359% | 2596.599000 | 2595.666500 | -0.932500 |
| 20/03/2023 | +0.1341% | 2593.119100 | 2596.599000 | +3.479900 |
Mostrando 601 -
700
de 1506 registros