Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0802%
Máximo
0.7465%
Mínimo
-0.7922%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.5984% | 2337.757400 | 2351.788400 | +14.031000 |
| 04/03/2022 | +0.1881% | 2333.363600 | 2337.757400 | +4.393800 |
| 03/03/2022 | +0.0305% | 2332.652600 | 2333.363600 | +0.711000 |
| 02/03/2022 | +0.1144% | 2329.986000 | 2332.652600 | +2.666600 |
| 01/03/2022 | +0.4022% | 2320.634300 | 2329.986000 | +9.351700 |
| 28/02/2022 | +0.2205% | 2315.522800 | 2320.634300 | +5.111500 |
| 25/02/2022 | +0.0265% | 2314.909200 | 2315.522800 | +0.613600 |
| 24/02/2022 | +0.3803% | 2306.122600 | 2314.909200 | +8.786600 |
| 23/02/2022 | +0.3649% | 2297.721900 | 2306.122600 | +8.400700 |
| 22/02/2022 | +0.0625% | 2296.285400 | 2297.721900 | +1.436500 |
| 21/02/2022 | +0.0821% | 2294.400300 | 2296.285400 | +1.885100 |
| 18/02/2022 | +0.0394% | 2293.495900 | 2294.400300 | +0.904400 |
| 17/02/2022 | +0.0548% | 2292.238500 | 2293.495900 | +1.257400 |
| 16/02/2022 | -0.1109% | 2294.780900 | 2292.238500 | -2.542400 |
| 15/02/2022 | -0.1181% | 2297.492900 | 2294.780900 | -2.712000 |
| 14/02/2022 | +0.3342% | 2289.828100 | 2297.492900 | +7.664800 |
| 11/02/2022 | -0.2344% | 2295.201900 | 2289.828100 | -5.373800 |
| 10/02/2022 | -0.0127% | 2295.493800 | 2295.201900 | -0.291900 |
| 09/02/2022 | -0.0931% | 2297.632200 | 2295.493800 | -2.138400 |
| 08/02/2022 | +0.4806% | 2286.616700 | 2297.632200 | +11.015500 |
| 07/02/2022 | +0.0451% | 2285.585300 | 2286.616700 | +1.031400 |
| 04/02/2022 | +0.0565% | 2284.294400 | 2285.585300 | +1.290900 |
| 03/02/2022 | -0.0060% | 2284.431600 | 2284.294400 | -0.137200 |
| 02/02/2022 | +0.0711% | 2282.808400 | 2284.431600 | +1.623200 |
| 01/02/2022 | +0.2504% | 2277.099500 | 2282.808400 | +5.708900 |
| 31/01/2022 | +0.2340% | 2271.777800 | 2277.099500 | +5.321700 |
| 28/01/2022 | +0.1755% | 2267.795000 | 2271.777800 | +3.982800 |
| 27/01/2022 | -0.7922% | 2285.832800 | 2267.795000 | -18.037800 |
| 26/01/2022 | -0.0176% | 2286.234000 | 2285.832800 | -0.401200 |
| 25/01/2022 | +0.0661% | 2284.722600 | 2286.234000 | +1.511400 |
| 24/01/2022 | +0.3275% | 2277.253500 | 2284.722600 | +7.469100 |
| 21/01/2022 | +0.4840% | 2266.259100 | 2277.253500 | +10.994400 |
| 20/01/2022 | +0.1165% | 2263.620900 | 2266.259100 | +2.638200 |
| 19/01/2022 | -0.0481% | 2264.710900 | 2263.620900 | -1.090000 |
| 18/01/2022 | -0.0785% | 2266.489800 | 2264.710900 | -1.778900 |
| 17/01/2022 | +0.1697% | 2262.647800 | 2266.489800 | +3.842000 |
| 14/01/2022 | +0.0163% | 2262.278200 | 2262.647800 | +0.369600 |
| 13/01/2022 | -0.0174% | 2262.673000 | 2262.278200 | -0.394800 |
| 12/01/2022 | +0.0443% | 2261.671400 | 2262.673000 | +1.001600 |
| 11/01/2022 | -0.3609% | 2269.849000 | 2261.671400 | -8.177600 |
| 10/01/2022 | -0.0103% | 2270.082900 | 2269.849000 | -0.233900 |
| 07/01/2022 | +0.2332% | 2264.794900 | 2270.082900 | +5.288000 |
| 06/01/2022 | -0.0616% | 2266.190200 | 2264.794900 | -1.395300 |
| 05/01/2022 | -0.1814% | 2270.305700 | 2266.190200 | -4.115500 |
| 04/01/2022 | -0.1455% | 2273.611300 | 2270.305700 | -3.305600 |
| 03/01/2022 | +0.0247% | 2273.050400 | 2273.611300 | +0.560900 |
| 31/12/2021 | +0.0224% | 2272.541000 | 2273.050400 | +0.509400 |
| 30/12/2021 | -0.1224% | 2275.325400 | 2272.541000 | -2.784400 |
| 29/12/2021 | +0.0187% | 2274.900000 | 2275.325400 | +0.425400 |
| 28/12/2021 | +0.2063% | 2270.211500 | 2274.900000 | +4.688500 |
| 27/12/2021 | +0.1401% | 2267.032200 | 2270.211500 | +3.179300 |
| 24/12/2021 | +0.2150% | 2262.163200 | 2267.032200 | +4.869000 |
| 23/12/2021 | +0.3471% | 2254.325300 | 2262.163200 | +7.837900 |
| 22/12/2021 | +0.3072% | 2247.409600 | 2254.325300 | +6.915700 |
| 21/12/2021 | +0.1139% | 2244.851800 | 2247.409600 | +2.557800 |
| 20/12/2021 | -0.1242% | 2247.641200 | 2244.851800 | -2.789400 |
| 17/12/2021 | -0.2500% | 2253.267700 | 2247.641200 | -5.626500 |
| 16/12/2021 | -0.0960% | 2255.432100 | 2253.267700 | -2.164400 |
| 15/12/2021 | -0.3189% | 2262.635300 | 2255.432100 | -7.203200 |
| 14/12/2021 | -0.3512% | 2270.595100 | 2262.635300 | -7.959800 |
| 13/12/2021 | -0.0171% | 2270.983900 | 2270.595100 | -0.388800 |
| 10/12/2021 | -0.0558% | 2272.250400 | 2270.983900 | -1.266500 |
| 09/12/2021 | -0.0659% | 2273.748500 | 2272.250400 | -1.498100 |
| 07/12/2021 | +0.0235% | 2273.214500 | 2273.748500 | +0.534000 |
| 06/12/2021 | +0.1887% | 2268.929000 | 2273.214500 | +4.285500 |
| 03/12/2021 | +0.2805% | 2262.573600 | 2268.929000 | +6.355400 |
| 02/12/2021 | -0.0157% | 2262.928100 | 2262.573600 | -0.354500 |
| 01/12/2021 | +0.0959% | 2260.759400 | 2262.928100 | +2.168700 |
| 30/11/2021 | -0.2063% | 2265.429000 | 2260.759400 | -4.669600 |
| 29/11/2021 | -0.0157% | 2265.783900 | 2265.429000 | -0.354900 |
| 26/11/2021 | +0.0433% | 2264.802200 | 2265.783900 | +0.981700 |
| 25/11/2021 | -0.0957% | 2266.970500 | 2264.802200 | -2.168300 |
| 24/11/2021 | +0.1278% | 2264.074900 | 2266.970500 | +2.895600 |
| 23/11/2021 | +0.1725% | 2260.173600 | 2264.074900 | +3.901300 |
| 22/11/2021 | +0.5186% | 2248.481600 | 2260.173600 | +11.692000 |
| 19/11/2021 | -0.0867% | 2250.432600 | 2248.481600 | -1.951000 |
| 18/11/2021 | +0.0209% | 2249.963100 | 2250.432600 | +0.469500 |
| 17/11/2021 | +0.0043% | 2249.867100 | 2249.963100 | +0.096000 |
| 16/11/2021 | -0.2643% | 2255.821600 | 2249.867100 | -5.954500 |
| 15/11/2021 | -0.1301% | 2258.759200 | 2255.821600 | -2.937600 |
| 12/11/2021 | +0.0979% | 2256.549100 | 2258.759200 | +2.210100 |
| 11/11/2021 | +0.2960% | 2249.878500 | 2256.549100 | +6.670600 |
| 10/11/2021 | +0.7465% | 2233.145800 | 2249.878500 | +16.732700 |
| 09/11/2021 | -0.0658% | 2234.616300 | 2233.145800 | -1.470500 |
| 08/11/2021 | +0.3787% | 2226.170000 | 2234.616300 | +8.446300 |
| 05/11/2021 | -0.1330% | 2229.132300 | 2226.170000 | -2.962300 |
| 04/11/2021 | -0.0065% | 2229.276300 | 2229.132300 | -0.144000 |
| 03/11/2021 | -0.0520% | 2230.436200 | 2229.276300 | -1.159900 |
| 02/11/2021 | +0.1762% | 2226.508800 | 2230.436200 | +3.927400 |
| 29/10/2021 | +0.2135% | 2221.759300 | 2226.508800 | +4.749500 |
| 28/10/2021 | +0.2947% | 2215.222400 | 2221.759300 | +6.536900 |
| 27/10/2021 | +0.1308% | 2212.326500 | 2215.222400 | +2.895900 |
| 26/10/2021 | +0.7446% | 2195.914100 | 2212.326500 | +16.412400 |
| 25/10/2021 | +0.6531% | 2181.619100 | 2195.914100 | +14.295000 |
| 22/10/2021 | -0.0007% | 2181.635400 | 2181.619100 | -0.016300 |
| 21/10/2021 | +0.0592% | 2180.344300 | 2181.635400 | +1.291100 |
| 20/10/2021 | +0.0598% | 2179.041800 | 2180.344300 | +1.302500 |
| 19/10/2021 | +0.1167% | 2176.500300 | 2179.041800 | +2.541500 |
| 18/10/2021 | +0.0287% | 2175.874700 | 2176.500300 | +0.625600 |
| 15/10/2021 | +0.2409% | 2170.639500 | 2175.874700 | +5.235200 |
Mostrando 901 -
1000
de 1448 registros