Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0107%
Máximo
0.3616%
Mínimo
-0.5342%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2795% 2347.097900 2340.545800 -6.552100
18/05/2021 -0.1168% 2349.840100 2347.097900 -2.742200
17/05/2021 -0.5185% 2362.056400 2349.840100 -12.216300
14/05/2021 -0.0946% 2364.290900 2362.056400 -2.234500
13/05/2021 -0.0397% 2365.228600 2364.290900 -0.937700
12/05/2021 -0.1507% 2368.796600 2365.228600 -3.568000
11/05/2021 +0.0375% 2367.909300 2368.796600 +0.887300
10/05/2021 -0.0206% 2368.396500 2367.909300 -0.487200
07/05/2021 +0.2085% 2363.464000 2368.396500 +4.932500
06/05/2021 +0.1027% 2361.038700 2363.464000 +2.425300
05/05/2021 +0.2390% 2355.402800 2361.038700 +5.635900
04/05/2021 +0.3616% 2346.902100 2355.402800 +8.500700
03/05/2021 +0.1587% 2343.179400 2346.902100 +3.722700
30/04/2021 -0.1003% 2345.530700 2343.179400 -2.351300
29/04/2021 -0.4615% 2356.380700 2345.530700 -10.850000
28/04/2021 -0.5342% 2369.001400 2356.380700 -12.620700
27/04/2021 -0.4528% 2379.751400 2369.001400 -10.750000
26/04/2021 -0.2901% 2386.665600 2379.751400 -6.914200
23/04/2021 +0.1176% 2383.860000 2386.665600 +2.805600
22/04/2021 -0.1446% 2387.308900 2383.860000 -3.448900
21/04/2021 -0.0966% 2389.616400 2387.308900 -2.307500
20/04/2021 -0.0990% 2391.982800 2389.616400 -2.366400
19/04/2021 -0.0375% 2392.878900 2391.982800 -0.896100
16/04/2021 +0.1818% 2388.532900 2392.878900 +4.346000
15/04/2021 +0.1932% 2383.921700 2388.532900 +4.611200
14/04/2021 -0.1299% 2387.020000 2383.921700 -3.098300
13/04/2021 -0.2357% 2392.653100 2387.020000 -5.633100
12/04/2021 -0.2110% 2397.706400 2392.653100 -5.053300
09/04/2021 +0.0029% 2397.636900 2397.706400 +0.069500
08/04/2021 -0.0257% 2398.252900 2397.636900 -0.616000
07/04/2021 +0.0342% 2397.432500 2398.252900 +0.820400
06/04/2021 +0.2014% 2392.609900 2397.432500 +4.822600
05/04/2021 +0.1998% 2387.833400 2392.609900 +4.776500
01/04/2021 -0.0680% 2389.457700 2387.833400 -1.624300
31/03/2021 +0.0540% 2388.168300 2389.457700 +1.289400
30/03/2021 -0.0459% 2389.265000 2388.168300 -1.096700
29/03/2021 -0.1244% 2392.239600 2389.265000 -2.974600
26/03/2021 -0.3208% 2399.925600 2392.239600 -7.686000
25/03/2021 -0.2333% 2405.532300 2399.925600 -5.606700
24/03/2021 +0.0053% 2405.404300 2405.532300 +0.128000
23/03/2021 +0.0572% 2404.029700 2405.404300 +1.374600
22/03/2021 -0.0361% 2404.897000 2404.029700 -0.867300
19/03/2021 -0.0614% 2406.374400 2404.897000 -1.477400
18/03/2021 -0.2885% 2413.327700 2406.374400 -6.953300
17/03/2021 -0.0311% 2414.077200 2413.327700 -0.749500
16/03/2021 -0.0312% 2414.830800 2414.077200 -0.753600
15/03/2021 -0.0919% 2417.050100 2414.830800 -2.219300
12/03/2021 -0.2281% 2422.570400 2417.050100 -5.520300
11/03/2021 +0.0639% 2421.023100 2422.570400 +1.547300
10/03/2021 +0.0282% 2420.341600 2421.023100 +0.681500
09/03/2021 +0.0396% 2419.383100 2420.341600 +0.958500
08/03/2021 -0.2304% 2424.962700 2419.383100 -5.579600
05/03/2021 -0.1893% 2429.558600 2424.962700 -4.595900
04/03/2021 -0.0530% 2430.845700 2429.558600 -1.287100
03/03/2021 -0.0227% 2431.396900 2430.845700 -0.551200
02/03/2021 +0.2061% 2426.391500 2431.396900 +5.005400
01/03/2021 +0.2818% 2419.564100 2426.391500 +6.827400
26/02/2021 +0.0561% 2418.206400 2419.564100 +1.357700
25/02/2021 -0.2010% 2423.071200 2418.206400 -4.864800
24/02/2021 -0.1802% 2427.441200 2423.071200 -4.370000
23/02/2021 -0.2089% 2432.516300 2427.441200 -5.075100
22/02/2021 -0.1887% 2437.112000 2432.516300 -4.595700
19/02/2021 -0.2434% 2443.050300 2437.112000 -5.938300
18/02/2021 -0.1490% 2446.694000 2443.050300 -3.643700
17/02/2021 -0.0878% 2448.844100 2446.694000 -2.150100
16/02/2021 -0.1009% 2451.315600 2448.844100 -2.471500
15/02/2021 +0.1794% 2446.921400 2451.315600 +4.394200
12/02/2021 +0.1059% 2444.330400 2446.921400 +2.591000
11/02/2021 +0.2414% 2438.438100 2444.330400 +5.892300
10/02/2021 +0.1798% 2434.057700 2438.438100 +4.380400
09/02/2021 +0.1496% 2430.418400 2434.057700 +3.639300
08/02/2021 +0.2742% 2423.763000 2430.418400 +6.655400
05/02/2021 +0.0752% 2421.942200 2423.763000 +1.820800
04/02/2021 +0.1156% 2419.143200 2421.942200 +2.799000
03/02/2021 +0.1005% 2416.712600 2419.143200 +2.430600
02/02/2021 +0.0049% 2416.594500 2416.712600 +0.118100
01/02/2021 +0.0168% 2416.189400 2416.594500 +0.405100
29/01/2021 +0.0645% 2414.630600 2416.189400 +1.558800
28/01/2021 +0.1215% 2411.698200 2414.630600 +2.932400
27/01/2021 +0.0706% 2409.996400 2411.698200 +1.701800
26/01/2021 +0.1165% 2407.190200 2409.996400 +2.806200
25/01/2021 +0.1148% 2404.428000 2407.190200 +2.762200
22/01/2021 +0.1287% 2401.336200 2404.428000 +3.091800
21/01/2021 +0.1301% 2398.214000 2401.336200 +3.122200
20/01/2021 +0.0820% 2396.249200 2398.214000 +1.964800
19/01/2021 +0.1808% 2391.921800 2396.249200 +4.327400
18/01/2021 +0.1231% 2388.979000 2391.921800 +2.942800
15/01/2021 +0.0944% 2386.724500 2388.979000 +2.254500
14/01/2021 -0.0136% 2387.049800 2386.724500 -0.325300
13/01/2021 +0.1815% 2382.721300 2387.049800 +4.328500
12/01/2021 +0.0831% 2380.740900 2382.721300 +1.980400
11/01/2021 -0.0278% 2381.403900 2380.740900 -0.663000
08/01/2021 +0.1699% 2377.362000 2381.403900 +4.041900
07/01/2021 -0.0370% 2378.242400 2377.362000 -0.880400
06/01/2021 +0.1505% 2374.665700 2378.242400 +3.576700
05/01/2021 +0.0901% 2372.526600 2374.665700 +2.139100
04/01/2021 +0.2145% 2367.442100 2372.526600 +5.084500
31/12/2020 -0.0054% 2367.569500 2367.442100 -0.127400
30/12/2020 +0.1061% 2365.058900 2367.569500 +2.510600
29/12/2020 -0.0328% 2365.835900 2365.058900 -0.777000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial