Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
-0.0026%
Máximo
0.4544%
Mínimo
-0.3379%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2617% | 2574.180500 | 2580.926500 | +6.746000 |
| 12/10/2023 | -0.0371% | 2575.136600 | 2574.180500 | -0.956100 |
| 11/10/2023 | +0.1881% | 2570.298600 | 2575.136600 | +4.838000 |
| 10/10/2023 | +0.2951% | 2562.724900 | 2570.298600 | +7.573700 |
| 06/10/2023 | +0.1026% | 2560.096700 | 2562.724900 | +2.628200 |
| 05/10/2023 | +0.0680% | 2558.355500 | 2560.096700 | +1.741200 |
| 04/10/2023 | -0.2339% | 2564.346400 | 2558.355500 | -5.990900 |
| 03/10/2023 | -0.1149% | 2567.293400 | 2564.346400 | -2.947000 |
| 02/10/2023 | -0.1982% | 2572.388000 | 2567.293400 | -5.094600 |
| 29/09/2023 | -0.1399% | 2575.989300 | 2572.388000 | -3.601300 |
| 28/09/2023 | -0.2592% | 2582.675300 | 2575.989300 | -6.686000 |
| 27/09/2023 | -0.2626% | 2589.466600 | 2582.675300 | -6.791300 |
| 26/09/2023 | -0.3271% | 2597.950600 | 2589.466600 | -8.484000 |
| 25/09/2023 | -0.0297% | 2598.721200 | 2597.950600 | -0.770600 |
| 22/09/2023 | -0.0849% | 2600.928900 | 2598.721200 | -2.207700 |
| 21/09/2023 | -0.0820% | 2603.063100 | 2600.928900 | -2.134200 |
| 20/09/2023 | +0.0433% | 2601.936400 | 2603.063100 | +1.126700 |
| 15/09/2023 | -0.0462% | 2603.137800 | 2601.936400 | -1.201400 |
| 14/09/2023 | -0.0568% | 2604.616500 | 2603.137800 | -1.478700 |
| 13/09/2023 | -0.1029% | 2607.297300 | 2604.616500 | -2.680800 |
| 12/09/2023 | -0.1543% | 2611.323900 | 2607.297300 | -4.026600 |
| 11/09/2023 | -0.0389% | 2612.340600 | 2611.323900 | -1.016700 |
| 08/09/2023 | -0.2186% | 2618.056900 | 2612.340600 | -5.716300 |
| 07/09/2023 | +0.0400% | 2617.008600 | 2618.056900 | +1.048300 |
| 06/09/2023 | -0.0309% | 2617.817500 | 2617.008600 | -0.808900 |
| 05/09/2023 | +0.1101% | 2614.936800 | 2617.817500 | +2.880700 |
| 04/09/2023 | +0.0544% | 2613.515800 | 2614.936800 | +1.421000 |
| 01/09/2023 | +0.0411% | 2612.442400 | 2613.515800 | +1.073400 |
| 31/08/2023 | +0.0324% | 2611.595500 | 2612.442400 | +0.846900 |
| 30/08/2023 | +0.0754% | 2609.627100 | 2611.595500 | +1.968400 |
| 29/08/2023 | +0.1153% | 2606.620400 | 2609.627100 | +3.006700 |
| 28/08/2023 | +0.1909% | 2601.648200 | 2606.620400 | +4.972200 |
| 25/08/2023 | +0.1110% | 2598.762500 | 2601.648200 | +2.885700 |
| 24/08/2023 | +0.0692% | 2596.965700 | 2598.762500 | +1.796800 |
| 23/08/2023 | +0.1700% | 2592.555900 | 2596.965700 | +4.409800 |
| 22/08/2023 | -0.1634% | 2596.795600 | 2592.555900 | -4.239700 |
| 21/08/2023 | -0.0702% | 2598.619500 | 2596.795600 | -1.823900 |
| 18/08/2023 | +0.0392% | 2597.602200 | 2598.619500 | +1.017300 |
| 17/08/2023 | -0.2845% | 2605.004200 | 2597.602200 | -7.402000 |
| 16/08/2023 | -0.0007% | 2605.021300 | 2605.004200 | -0.017100 |
| 14/08/2023 | -0.0396% | 2606.052600 | 2605.021300 | -1.031300 |
| 11/08/2023 | -0.1466% | 2609.876300 | 2606.052600 | -3.823700 |
| 10/08/2023 | -0.0325% | 2610.724500 | 2609.876300 | -0.848200 |
| 09/08/2023 | +0.0161% | 2610.304400 | 2610.724500 | +0.420100 |
| 08/08/2023 | +0.0042% | 2610.193500 | 2610.304400 | +0.110900 |
| 07/08/2023 | -0.0986% | 2612.769400 | 2610.193500 | -2.575900 |
| 04/08/2023 | +0.0174% | 2612.314400 | 2612.769400 | +0.455000 |
| 03/08/2023 | -0.0392% | 2613.339500 | 2612.314400 | -1.025100 |
| 02/08/2023 | -0.1040% | 2616.058100 | 2613.339500 | -2.718600 |
| 01/08/2023 | -0.0611% | 2617.656300 | 2616.058100 | -1.598200 |
| 31/07/2023 | +0.4544% | 2605.787500 | 2617.656300 | +11.868800 |
| 28/07/2023 | +0.1456% | 2601.997500 | 2605.787500 | +3.790000 |
| 27/07/2023 | +0.0896% | 2599.667200 | 2601.997500 | +2.330300 |
| 26/07/2023 | -0.0415% | 2600.747400 | 2599.667200 | -1.080200 |
| 25/07/2023 | +0.0716% | 2598.885700 | 2600.747400 | +1.861700 |
| 24/07/2023 | -0.1138% | 2601.843700 | 2598.885700 | -2.958000 |
| 21/07/2023 | -0.1329% | 2605.302700 | 2601.843700 | -3.459000 |
| 20/07/2023 | -0.0491% | 2606.582200 | 2605.302700 | -1.279500 |
| 19/07/2023 | -0.0203% | 2607.111000 | 2606.582200 | -0.528800 |
| 18/07/2023 | -0.0017% | 2607.154200 | 2607.111000 | -0.043200 |
| 17/07/2023 | +0.3126% | 2599.016900 | 2607.154200 | +8.137300 |
| 14/07/2023 | -0.0163% | 2599.439700 | 2599.016900 | -0.422800 |
| 13/07/2023 | +0.2598% | 2592.694600 | 2599.439700 | +6.745100 |
| 12/07/2023 | -0.0884% | 2594.986700 | 2592.694600 | -2.292100 |
| 11/07/2023 | -0.2418% | 2601.268900 | 2594.986700 | -6.282200 |
| 10/07/2023 | -0.0342% | 2602.158200 | 2601.268900 | -0.889300 |
| 07/07/2023 | -0.3379% | 2610.966000 | 2602.158200 | -8.807800 |
| 06/07/2023 | -0.0654% | 2612.673200 | 2610.966000 | -1.707200 |
| 05/07/2023 | -0.1213% | 2615.844000 | 2612.673200 | -3.170800 |
| 04/07/2023 | -0.0211% | 2616.396100 | 2615.844000 | -0.552100 |
| 03/07/2023 | +0.1717% | 2611.906400 | 2616.396100 | +4.489700 |
| 30/06/2023 | +0.0199% | 2611.386500 | 2611.906400 | +0.519900 |
| 29/06/2023 | -0.0035% | 2611.477500 | 2611.386500 | -0.091000 |
| 28/06/2023 | -0.0799% | 2613.565700 | 2611.477500 | -2.088200 |
| 27/06/2023 | +0.1090% | 2610.718800 | 2613.565700 | +2.846900 |
| 23/06/2023 | -0.1208% | 2613.875400 | 2610.718800 | -3.156600 |
| 22/06/2023 | +0.0629% | 2612.232600 | 2613.875400 | +1.642800 |
| 20/06/2023 | +0.2638% | 2605.351100 | 2612.232600 | +6.881500 |
| 19/06/2023 | +0.1481% | 2601.495300 | 2605.351100 | +3.855800 |
| 16/06/2023 | +0.1801% | 2596.813600 | 2601.495300 | +4.681700 |
| 15/06/2023 | +0.1978% | 2591.681400 | 2596.813600 | +5.132200 |
| 14/06/2023 | +0.1054% | 2588.951900 | 2591.681400 | +2.729500 |
| 13/06/2023 | +0.0950% | 2586.493700 | 2588.951900 | +2.458200 |
| 12/06/2023 | -0.0069% | 2586.672000 | 2586.493700 | -0.178300 |
| 09/06/2023 | +0.0594% | 2585.135300 | 2586.672000 | +1.536700 |
| 08/06/2023 | -0.1638% | 2589.372400 | 2585.135300 | -4.237100 |
| 07/06/2023 | +0.1157% | 2586.379000 | 2589.372400 | +2.993400 |
| 06/06/2023 | +0.0467% | 2585.172700 | 2586.379000 | +1.206300 |
| 05/06/2023 | +0.1912% | 2580.235400 | 2585.172700 | +4.937300 |
| 02/06/2023 | +0.1114% | 2577.363100 | 2580.235400 | +2.872300 |
| 01/06/2023 | +0.0844% | 2575.188700 | 2577.363100 | +2.174400 |
| 31/05/2023 | +0.1770% | 2570.634500 | 2575.188700 | +4.554200 |
| 30/05/2023 | -0.0774% | 2572.624300 | 2570.634500 | -1.989800 |
| 29/05/2023 | +0.1839% | 2567.897700 | 2572.624300 | +4.726600 |
| 26/05/2023 | -0.1847% | 2572.644800 | 2567.897700 | -4.747100 |
| 25/05/2023 | -0.1860% | 2577.434600 | 2572.644800 | -4.789800 |
| 24/05/2023 | +0.0213% | 2576.885200 | 2577.434600 | +0.549400 |
| 23/05/2023 | -0.2285% | 2582.780600 | 2576.885200 | -5.895400 |
| 22/05/2023 | -0.0791% | 2584.823200 | 2582.780600 | -2.042600 |
| 19/05/2023 | -0.1069% | 2587.588000 | 2584.823200 | -2.764800 |
Mostrando 501 -
600
de 1448 registros