Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0204%
Máximo
0.5090%
Mínimo
-0.4128%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1113% | 2660.797700 | 2663.760000 | +2.962300 |
| 09/01/2024 | +0.0257% | 2660.113800 | 2660.797700 | +0.683900 |
| 08/01/2024 | -0.3689% | 2669.944300 | 2660.113800 | -9.830500 |
| 05/01/2024 | -0.1117% | 2672.929000 | 2669.944300 | -2.984700 |
| 04/01/2024 | -0.1957% | 2678.164700 | 2672.929000 | -5.235700 |
| 03/01/2024 | -0.2323% | 2684.394200 | 2678.164700 | -6.229500 |
| 02/01/2024 | -0.0809% | 2686.566900 | 2684.394200 | -2.172700 |
| 29/12/2023 | +0.1180% | 2683.399500 | 2686.566900 | +3.167400 |
| 28/12/2023 | -0.1015% | 2686.125000 | 2683.399500 | -2.725500 |
| 27/12/2023 | +0.1017% | 2683.394600 | 2686.125000 | +2.730400 |
| 26/12/2023 | +0.0767% | 2681.337200 | 2683.394600 | +2.057400 |
| 22/12/2023 | -0.0506% | 2682.694600 | 2681.337200 | -1.357400 |
| 21/12/2023 | -0.0379% | 2683.711400 | 2682.694600 | -1.016800 |
| 20/12/2023 | +0.3331% | 2674.785600 | 2683.711400 | +8.925800 |
| 19/12/2023 | -0.0448% | 2675.984600 | 2674.785600 | -1.199000 |
| 18/12/2023 | -0.0207% | 2676.539500 | 2675.984600 | -0.554900 |
| 15/12/2023 | -0.0381% | 2677.559000 | 2676.539500 | -1.019500 |
| 14/12/2023 | +0.5012% | 2664.172300 | 2677.559000 | +13.386700 |
| 13/12/2023 | +0.0112% | 2663.875100 | 2664.172300 | +0.297200 |
| 12/12/2023 | +0.1996% | 2658.563600 | 2663.875100 | +5.311500 |
| 11/12/2023 | +0.1908% | 2653.497200 | 2658.563600 | +5.066400 |
| 07/12/2023 | +0.3654% | 2643.818600 | 2653.497200 | +9.678600 |
| 06/12/2023 | +0.1470% | 2639.934000 | 2643.818600 | +3.884600 |
| 05/12/2023 | +0.1201% | 2636.765900 | 2639.934000 | +3.168100 |
| 04/12/2023 | +0.1066% | 2633.956100 | 2636.765900 | +2.809800 |
| 01/12/2023 | +0.0103% | 2633.685000 | 2633.956100 | +0.271100 |
| 30/11/2023 | +0.0636% | 2632.010900 | 2633.685000 | +1.674100 |
| 29/11/2023 | +0.2413% | 2625.668600 | 2632.010900 | +6.342300 |
| 28/11/2023 | +0.1726% | 2621.139900 | 2625.668600 | +4.528700 |
| 27/11/2023 | +0.1409% | 2617.449900 | 2621.139900 | +3.690000 |
| 24/11/2023 | +0.1095% | 2614.584900 | 2617.449900 | +2.865000 |
| 23/11/2023 | +0.1542% | 2610.555300 | 2614.584900 | +4.029600 |
| 22/11/2023 | +0.1721% | 2606.066300 | 2610.555300 | +4.489000 |
| 21/11/2023 | +0.2091% | 2600.623800 | 2606.066300 | +5.442500 |
| 20/11/2023 | -0.0445% | 2601.780200 | 2600.623800 | -1.156400 |
| 17/11/2023 | +0.1136% | 2598.826000 | 2601.780200 | +2.954200 |
| 16/11/2023 | +0.3087% | 2590.815800 | 2598.826000 | +8.010200 |
| 15/11/2023 | +0.1420% | 2587.139400 | 2590.815800 | +3.676400 |
| 14/11/2023 | +0.2356% | 2581.050300 | 2587.139400 | +6.089100 |
| 13/11/2023 | +0.0816% | 2578.944800 | 2581.050300 | +2.105500 |
| 10/11/2023 | +0.0734% | 2577.052300 | 2578.944800 | +1.892500 |
| 09/11/2023 | +0.0221% | 2576.483800 | 2577.052300 | +0.568500 |
| 08/11/2023 | +0.1158% | 2573.501600 | 2576.483800 | +2.982200 |
| 07/11/2023 | +0.0951% | 2571.056100 | 2573.501600 | +2.445500 |
| 06/11/2023 | +0.0819% | 2568.950600 | 2571.056100 | +2.105500 |
| 03/11/2023 | +0.5090% | 2555.908600 | 2568.950600 | +13.042000 |
| 02/11/2023 | +0.4864% | 2543.506600 | 2555.908600 | +12.402000 |
| 31/10/2023 | -0.0489% | 2544.751600 | 2543.506600 | -1.245000 |
| 30/10/2023 | +0.0460% | 2543.582100 | 2544.751600 | +1.169500 |
| 26/10/2023 | -0.0160% | 2543.988600 | 2543.582100 | -0.406500 |
| 25/10/2023 | +0.0087% | 2543.766300 | 2543.988600 | +0.222300 |
| 24/10/2023 | -0.1972% | 2548.786300 | 2543.766300 | -5.020000 |
| 23/10/2023 | -0.1671% | 2553.049800 | 2548.786300 | -4.263500 |
| 20/10/2023 | -0.2155% | 2558.558700 | 2553.049800 | -5.508900 |
| 19/10/2023 | -0.3209% | 2566.781600 | 2558.558700 | -8.222900 |
| 18/10/2023 | -0.4128% | 2577.399700 | 2566.781600 | -10.618100 |
| 17/10/2023 | -0.2096% | 2582.806800 | 2577.399700 | -5.407100 |
| 16/10/2023 | +0.0728% | 2580.926500 | 2582.806800 | +1.880300 |
| 13/10/2023 | +0.2617% | 2574.180500 | 2580.926500 | +6.746000 |
| 12/10/2023 | -0.0371% | 2575.136600 | 2574.180500 | -0.956100 |
| 11/10/2023 | +0.1881% | 2570.298600 | 2575.136600 | +4.838000 |
| 10/10/2023 | +0.2951% | 2562.724900 | 2570.298600 | +7.573700 |
| 06/10/2023 | +0.1026% | 2560.096700 | 2562.724900 | +2.628200 |
| 05/10/2023 | +0.0680% | 2558.355500 | 2560.096700 | +1.741200 |
| 04/10/2023 | -0.2339% | 2564.346400 | 2558.355500 | -5.990900 |
| 03/10/2023 | -0.1149% | 2567.293400 | 2564.346400 | -2.947000 |
| 02/10/2023 | -0.1982% | 2572.388000 | 2567.293400 | -5.094600 |
| 29/09/2023 | -0.1399% | 2575.989300 | 2572.388000 | -3.601300 |
| 28/09/2023 | -0.2592% | 2582.675300 | 2575.989300 | -6.686000 |
| 27/09/2023 | -0.2626% | 2589.466600 | 2582.675300 | -6.791300 |
| 26/09/2023 | -0.3271% | 2597.950600 | 2589.466600 | -8.484000 |
| 25/09/2023 | -0.0297% | 2598.721200 | 2597.950600 | -0.770600 |
| 22/09/2023 | -0.0849% | 2600.928900 | 2598.721200 | -2.207700 |
| 21/09/2023 | -0.0820% | 2603.063100 | 2600.928900 | -2.134200 |
| 20/09/2023 | +0.0433% | 2601.936400 | 2603.063100 | +1.126700 |
| 15/09/2023 | -0.0462% | 2603.137800 | 2601.936400 | -1.201400 |
| 14/09/2023 | -0.0568% | 2604.616500 | 2603.137800 | -1.478700 |
| 13/09/2023 | -0.1029% | 2607.297300 | 2604.616500 | -2.680800 |
| 12/09/2023 | -0.1543% | 2611.323900 | 2607.297300 | -4.026600 |
| 11/09/2023 | -0.0389% | 2612.340600 | 2611.323900 | -1.016700 |
| 08/09/2023 | -0.2186% | 2618.056900 | 2612.340600 | -5.716300 |
| 07/09/2023 | +0.0400% | 2617.008600 | 2618.056900 | +1.048300 |
| 06/09/2023 | -0.0309% | 2617.817500 | 2617.008600 | -0.808900 |
| 05/09/2023 | +0.1101% | 2614.936800 | 2617.817500 | +2.880700 |
| 04/09/2023 | +0.0544% | 2613.515800 | 2614.936800 | +1.421000 |
| 01/09/2023 | +0.0411% | 2612.442400 | 2613.515800 | +1.073400 |
| 31/08/2023 | +0.0324% | 2611.595500 | 2612.442400 | +0.846900 |
| 30/08/2023 | +0.0754% | 2609.627100 | 2611.595500 | +1.968400 |
| 29/08/2023 | +0.1153% | 2606.620400 | 2609.627100 | +3.006700 |
| 28/08/2023 | +0.1909% | 2601.648200 | 2606.620400 | +4.972200 |
| 25/08/2023 | +0.1110% | 2598.762500 | 2601.648200 | +2.885700 |
| 24/08/2023 | +0.0692% | 2596.965700 | 2598.762500 | +1.796800 |
| 23/08/2023 | +0.1700% | 2592.555900 | 2596.965700 | +4.409800 |
| 22/08/2023 | -0.1634% | 2596.795600 | 2592.555900 | -4.239700 |
| 21/08/2023 | -0.0702% | 2598.619500 | 2596.795600 | -1.823900 |
| 18/08/2023 | +0.0392% | 2597.602200 | 2598.619500 | +1.017300 |
| 17/08/2023 | -0.2845% | 2605.004200 | 2597.602200 | -7.402000 |
| 16/08/2023 | -0.0007% | 2605.021300 | 2605.004200 | -0.017100 |
| 14/08/2023 | -0.0396% | 2606.052600 | 2605.021300 | -1.031300 |
| 11/08/2023 | -0.1466% | 2609.876300 | 2606.052600 | -3.823700 |
Mostrando 501 -
600
de 1506 registros