Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0251%
Máximo
0.5499%
Mínimo
-0.2182%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0793% | 2036.694000 | 2038.308800 | +1.614800 |
| 12/10/2023 | +0.0462% | 2035.752400 | 2036.694000 | +0.941600 |
| 11/10/2023 | +0.2183% | 2031.314000 | 2035.752400 | +4.438400 |
| 10/10/2023 | +0.4258% | 2022.683700 | 2031.314000 | +8.630300 |
| 06/10/2023 | +0.1551% | 2019.548100 | 2022.683700 | +3.135600 |
| 05/10/2023 | +0.1052% | 2017.425200 | 2019.548100 | +2.122900 |
| 04/10/2023 | -0.1551% | 2020.556300 | 2017.425200 | -3.131100 |
| 03/10/2023 | -0.1374% | 2023.333600 | 2020.556300 | -2.777300 |
| 02/10/2023 | -0.0847% | 2025.047500 | 2023.333600 | -1.713900 |
| 29/09/2023 | -0.1431% | 2027.947600 | 2025.047500 | -2.900100 |
| 28/09/2023 | -0.0756% | 2029.481100 | 2027.947600 | -1.533500 |
| 27/09/2023 | -0.1043% | 2031.599400 | 2029.481100 | -2.118300 |
| 26/09/2023 | -0.1787% | 2035.232800 | 2031.599400 | -3.633400 |
| 25/09/2023 | +0.0668% | 2033.874600 | 2035.232800 | +1.358200 |
| 22/09/2023 | -0.1290% | 2036.500800 | 2033.874600 | -2.626200 |
| 21/09/2023 | -0.1494% | 2039.544600 | 2036.500800 | -3.043800 |
| 20/09/2023 | -0.1980% | 2043.586400 | 2039.544600 | -4.041800 |
| 15/09/2023 | -0.0054% | 2043.696100 | 2043.586400 | -0.109700 |
| 14/09/2023 | +0.0224% | 2043.239100 | 2043.696100 | +0.457000 |
| 13/09/2023 | -0.1597% | 2046.503900 | 2043.239100 | -3.264800 |
| 12/09/2023 | +0.0432% | 2045.619000 | 2046.503900 | +0.884900 |
| 11/09/2023 | +0.0465% | 2044.668300 | 2045.619000 | +0.950700 |
| 08/09/2023 | +0.1678% | 2041.240000 | 2044.668300 | +3.428300 |
| 07/09/2023 | +0.0718% | 2039.775100 | 2041.240000 | +1.464900 |
| 06/09/2023 | -0.1015% | 2041.845600 | 2039.775100 | -2.070500 |
| 05/09/2023 | +0.1726% | 2038.324600 | 2041.845600 | +3.521000 |
| 04/09/2023 | +0.0623% | 2037.054900 | 2038.324600 | +1.269700 |
| 01/09/2023 | -0.0411% | 2037.891700 | 2037.054900 | -0.836800 |
| 31/08/2023 | -0.0584% | 2039.081400 | 2037.891700 | -1.189700 |
| 30/08/2023 | +0.0779% | 2037.494300 | 2039.081400 | +1.587100 |
| 29/08/2023 | +0.3797% | 2029.771700 | 2037.494300 | +7.722600 |
| 28/08/2023 | +0.2095% | 2025.524700 | 2029.771700 | +4.247000 |
| 25/08/2023 | -0.2182% | 2029.948500 | 2025.524700 | -4.423800 |
| 24/08/2023 | -0.0474% | 2030.911400 | 2029.948500 | -0.962900 |
| 23/08/2023 | +0.1676% | 2027.509900 | 2030.911400 | +3.401500 |
| 22/08/2023 | -0.0561% | 2028.647500 | 2027.509900 | -1.137600 |
| 21/08/2023 | -0.0720% | 2030.107700 | 2028.647500 | -1.460200 |
| 18/08/2023 | +0.0617% | 2028.854800 | 2030.107700 | +1.252900 |
| 17/08/2023 | -0.2037% | 2032.991900 | 2028.854800 | -4.137100 |
| 16/08/2023 | -0.1284% | 2035.604300 | 2032.991900 | -2.612400 |
| 14/08/2023 | -0.0033% | 2035.671600 | 2035.604300 | -0.067300 |
| 11/08/2023 | -0.2041% | 2039.831300 | 2035.671600 | -4.159700 |
| 10/08/2023 | -0.1146% | 2042.170200 | 2039.831300 | -2.338900 |
| 09/08/2023 | -0.0138% | 2042.451500 | 2042.170200 | -0.281300 |
| 08/08/2023 | +0.1324% | 2039.749100 | 2042.451500 | +2.702400 |
| 07/08/2023 | +0.1527% | 2036.636100 | 2039.749100 | +3.113000 |
| 04/08/2023 | -0.0381% | 2037.413200 | 2036.636100 | -0.777100 |
| 03/08/2023 | -0.0870% | 2039.186000 | 2037.413200 | -1.772800 |
| 02/08/2023 | -0.1982% | 2043.230800 | 2039.186000 | -4.044800 |
| 01/08/2023 | -0.0779% | 2044.822700 | 2043.230800 | -1.591900 |
| 31/07/2023 | +0.5499% | 2033.608400 | 2044.822700 | +11.214300 |
| 28/07/2023 | +0.1676% | 2030.202800 | 2033.608400 | +3.405600 |
| 27/07/2023 | -0.0390% | 2030.994700 | 2030.202800 | -0.791900 |
| 26/07/2023 | -0.0603% | 2032.220300 | 2030.994700 | -1.225600 |
| 25/07/2023 | +0.1313% | 2029.554100 | 2032.220300 | +2.666200 |
| 24/07/2023 | +0.1262% | 2026.993700 | 2029.554100 | +2.560400 |
| 21/07/2023 | +0.2649% | 2021.630900 | 2026.993700 | +5.362800 |
| 20/07/2023 | -0.1498% | 2024.662200 | 2021.630900 | -3.031300 |
| 19/07/2023 | -0.0653% | 2025.984200 | 2024.662200 | -1.322000 |
| 18/07/2023 | -0.0574% | 2027.147300 | 2025.984200 | -1.163100 |
| 17/07/2023 | +0.2993% | 2021.089100 | 2027.147300 | +6.058200 |
| 14/07/2023 | +0.1663% | 2017.730900 | 2021.089100 | +3.358200 |
| 13/07/2023 | +0.2888% | 2011.913100 | 2017.730900 | +5.817800 |
| 12/07/2023 | +0.0387% | 2011.134300 | 2011.913100 | +0.778800 |
| 11/07/2023 | +0.1074% | 2008.974800 | 2011.134300 | +2.159500 |
| 10/07/2023 | +0.1499% | 2005.965500 | 2008.974800 | +3.009300 |
| 07/07/2023 | +0.0141% | 2005.682500 | 2005.965500 | +0.283000 |
| 06/07/2023 | -0.1555% | 2008.804400 | 2005.682500 | -3.121900 |
| 05/07/2023 | -0.0779% | 2010.369800 | 2008.804400 | -1.565400 |
| 04/07/2023 | -0.1074% | 2012.530600 | 2010.369800 | -2.160800 |
| 03/07/2023 | +0.1128% | 2010.262400 | 2012.530600 | +2.268200 |
| 30/06/2023 | +0.0490% | 2009.278500 | 2010.262400 | +0.983900 |
| 29/06/2023 | -0.0199% | 2009.678800 | 2009.278500 | -0.400300 |
| 28/06/2023 | +0.1487% | 2006.691900 | 2009.678800 | +2.986900 |
| 27/06/2023 | -0.1924% | 2010.556500 | 2006.691900 | -3.864600 |
| 23/06/2023 | +0.0425% | 2009.702900 | 2010.556500 | +0.853600 |
| 22/06/2023 | -0.1170% | 2012.055000 | 2009.702900 | -2.352100 |
| 20/06/2023 | +0.3521% | 2004.983900 | 2012.055000 | +7.071100 |
| 19/06/2023 | +0.0779% | 2003.422500 | 2004.983900 | +1.561400 |
| 16/06/2023 | +0.0065% | 2003.293200 | 2003.422500 | +0.129300 |
| 15/06/2023 | +0.0631% | 2002.030000 | 2003.293200 | +1.263200 |
| 14/06/2023 | -0.0177% | 2002.384300 | 2002.030000 | -0.354300 |
| 13/06/2023 | +0.0322% | 2001.740200 | 2002.384300 | +0.644100 |
| 12/06/2023 | +0.5424% | 1990.912300 | 2001.740200 | +10.827900 |
| 09/06/2023 | +0.0171% | 1990.570900 | 1990.912300 | +0.341400 |
| 08/06/2023 | -0.0917% | 1992.396600 | 1990.570900 | -1.825700 |
| 07/06/2023 | -0.1272% | 1994.932500 | 1992.396600 | -2.535900 |
| 06/06/2023 | +0.0651% | 1993.634700 | 1994.932500 | +1.297800 |
| 05/06/2023 | +0.1113% | 1991.416100 | 1993.634700 | +2.218600 |
| 02/06/2023 | +0.0347% | 1990.726100 | 1991.416100 | +0.690000 |
| 01/06/2023 | +0.0252% | 1990.224100 | 1990.726100 | +0.502000 |
| 31/05/2023 | +0.2542% | 1985.172100 | 1990.224100 | +5.052000 |
| 30/05/2023 | +0.0965% | 1983.256500 | 1985.172100 | +1.915600 |
| 29/05/2023 | +0.0474% | 1982.316900 | 1983.256500 | +0.939600 |
| 26/05/2023 | -0.1834% | 1985.956600 | 1982.316900 | -3.639700 |
| 25/05/2023 | -0.1955% | 1989.842600 | 1985.956600 | -3.886000 |
| 24/05/2023 | +0.1822% | 1986.219700 | 1989.842600 | +3.622900 |
| 23/05/2023 | -0.1044% | 1988.295100 | 1986.219700 | -2.075400 |
| 22/05/2023 | +0.0314% | 1987.670800 | 1988.295100 | +0.624300 |
| 19/05/2023 | -0.0031% | 1987.732000 | 1987.670800 | -0.061200 |
Mostrando 501 -
600
de 1448 registros