Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0209%
Máximo
0.7851%
Mínimo
-0.5598%
Total Días
46
Días +
24
Días -
22
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2020 | -0.0030% | 1966.987000 | 1966.927600 | -0.059400 |
| 05/03/2020 | +0.2908% | 1961.275500 | 1966.987000 | +5.711500 |
| 04/03/2020 | +0.7851% | 1945.938600 | 1961.275500 | +15.336900 |
| 03/03/2020 | -0.0025% | 1945.986300 | 1945.938600 | -0.047700 |
| 02/03/2020 | +0.2649% | 1940.837300 | 1945.986300 | +5.149000 |
| 28/02/2020 | -0.4137% | 1948.884000 | 1940.837300 | -8.046700 |
| 27/02/2020 | -0.5598% | 1959.824500 | 1948.884000 | -10.940500 |
| 26/02/2020 | -0.1596% | 1962.955300 | 1959.824500 | -3.130800 |
| 25/02/2020 | -0.2040% | 1966.963800 | 1962.955300 | -4.008500 |
| 24/02/2020 | -0.2067% | 1971.034600 | 1966.963800 | -4.070800 |
| 21/02/2020 | -0.1117% | 1973.237200 | 1971.034600 | -2.202600 |
| 20/02/2020 | -0.0848% | 1974.911500 | 1973.237200 | -1.674300 |
| 19/02/2020 | -0.1503% | 1977.882600 | 1974.911500 | -2.971100 |
| 18/02/2020 | -0.0451% | 1978.775000 | 1977.882600 | -0.892400 |
| 17/02/2020 | -0.0073% | 1978.920200 | 1978.775000 | -0.145200 |
| 14/02/2020 | -0.0329% | 1979.572200 | 1978.920200 | -0.652000 |
| 13/02/2020 | +0.0723% | 1978.141200 | 1979.572200 | +1.431000 |
| 12/02/2020 | -0.0418% | 1978.968400 | 1978.141200 | -0.827200 |
| 11/02/2020 | -0.0758% | 1980.469100 | 1978.968400 | -1.500700 |
| 10/02/2020 | +0.1987% | 1976.537900 | 1980.469100 | +3.931200 |
| 07/02/2020 | +0.2315% | 1971.967000 | 1976.537900 | +4.570900 |
| 06/02/2020 | +0.0905% | 1970.184100 | 1971.967000 | +1.782900 |
| 05/02/2020 | +0.0484% | 1969.230100 | 1970.184100 | +0.954000 |
| 04/02/2020 | +0.0388% | 1968.466600 | 1969.230100 | +0.763500 |
| 03/02/2020 | -0.1320% | 1971.066500 | 1968.466600 | -2.599900 |
| 31/01/2020 | -0.1829% | 1974.675000 | 1971.066500 | -3.608500 |
| 30/01/2020 | +0.1157% | 1972.391600 | 1974.675000 | +2.283400 |
| 29/01/2020 | +0.0127% | 1972.140800 | 1972.391600 | +0.250800 |
| 28/01/2020 | +0.1107% | 1969.958600 | 1972.140800 | +2.182200 |
| 27/01/2020 | +0.0181% | 1969.601900 | 1969.958600 | +0.356700 |
| 24/01/2020 | -0.0312% | 1970.216500 | 1969.601900 | -0.614600 |
| 23/01/2020 | -0.1049% | 1972.284400 | 1970.216500 | -2.067900 |
| 22/01/2020 | +0.0420% | 1971.456900 | 1972.284400 | +0.827500 |
| 21/01/2020 | -0.0048% | 1971.552300 | 1971.456900 | -0.095400 |
| 20/01/2020 | +0.0298% | 1970.963900 | 1971.552300 | +0.588400 |
| 17/01/2020 | +0.1292% | 1968.419700 | 1970.963900 | +2.544200 |
| 16/01/2020 | +0.1672% | 1965.130400 | 1968.419700 | +3.289300 |
| 15/01/2020 | +0.1624% | 1961.941600 | 1965.130400 | +3.188800 |
| 14/01/2020 | -0.0503% | 1962.927800 | 1961.941600 | -0.986200 |
| 13/01/2020 | +0.2527% | 1957.973200 | 1962.927800 | +4.954600 |
| 10/01/2020 | +0.0848% | 1956.312600 | 1957.973200 | +1.660600 |
| 09/01/2020 | +0.0552% | 1955.233500 | 1956.312600 | +1.079100 |
| 08/01/2020 | -0.0850% | 1956.895300 | 1955.233500 | -1.661800 |
| 07/01/2020 | +0.0229% | 1956.446800 | 1956.895300 | +0.448500 |
| 06/01/2020 | +0.2958% | 1950.668300 | 1956.446800 | +5.778500 |
| 03/01/2020 | +0.1307% | 1948.120700 | 1950.668300 | +2.547600 |
Mostrando 1501 -
1546
de 1546 registros