Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
-0.0730%
Máximo
0.7958%
Mínimo
-2.2145%
Total Días
78
Días +
39
Días -
39
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.0384% | 1839.629500 | 1840.336000 | +0.706500 |
| 21/04/2020 | +0.0297% | 1839.083200 | 1839.629500 | +0.546300 |
| 20/04/2020 | +0.1975% | 1835.454100 | 1839.083200 | +3.629100 |
| 17/04/2020 | +0.2637% | 1830.620900 | 1835.454100 | +4.833200 |
| 16/04/2020 | -0.0436% | 1831.419200 | 1830.620900 | -0.798300 |
| 15/04/2020 | +0.3298% | 1825.389900 | 1831.419200 | +6.029300 |
| 14/04/2020 | +0.7958% | 1810.922000 | 1825.389900 | +14.467900 |
| 13/04/2020 | +0.2210% | 1806.924300 | 1810.922000 | +3.997700 |
| 09/04/2020 | +0.2793% | 1801.884000 | 1806.924300 | +5.040300 |
| 08/04/2020 | +0.5349% | 1792.271400 | 1801.884000 | +9.612600 |
| 07/04/2020 | -0.0397% | 1792.982600 | 1792.271400 | -0.711200 |
| 06/04/2020 | -0.1015% | 1794.803500 | 1792.982600 | -1.820900 |
| 03/04/2020 | -0.4488% | 1802.876600 | 1794.803500 | -8.073100 |
| 02/04/2020 | -0.0309% | 1803.433900 | 1802.876600 | -0.557300 |
| 01/04/2020 | +0.5215% | 1794.053600 | 1803.433900 | +9.380300 |
| 31/03/2020 | +0.1439% | 1791.474300 | 1794.053600 | +2.579300 |
| 30/03/2020 | +0.1254% | 1789.228700 | 1791.474300 | +2.245600 |
| 27/03/2020 | +0.1403% | 1786.720200 | 1789.228700 | +2.508500 |
| 26/03/2020 | +0.2648% | 1781.994800 | 1786.720200 | +4.725400 |
| 25/03/2020 | +0.1651% | 1779.054300 | 1781.994800 | +2.940500 |
| 24/03/2020 | -0.3294% | 1784.923800 | 1779.054300 | -5.869500 |
| 23/03/2020 | -0.4001% | 1792.080200 | 1784.923800 | -7.156400 |
| 20/03/2020 | -1.0948% | 1811.808200 | 1792.080200 | -19.728000 |
| 19/03/2020 | -1.3378% | 1836.209300 | 1811.808200 | -24.401100 |
| 18/03/2020 | -2.2145% | 1877.325300 | 1836.209300 | -41.116000 |
| 17/03/2020 | -0.4872% | 1886.493500 | 1877.325300 | -9.168200 |
| 16/03/2020 | -0.3631% | 1893.356400 | 1886.493500 | -6.862900 |
| 13/03/2020 | -0.4398% | 1901.701200 | 1893.356400 | -8.344800 |
| 12/03/2020 | -1.6517% | 1933.372400 | 1901.701200 | -31.671200 |
| 11/03/2020 | -0.5913% | 1944.837400 | 1933.372400 | -11.465000 |
| 10/03/2020 | -0.8381% | 1961.205800 | 1944.837400 | -16.368400 |
| 09/03/2020 | -0.2913% | 1966.927600 | 1961.205800 | -5.721800 |
| 06/03/2020 | -0.0030% | 1966.987000 | 1966.927600 | -0.059400 |
| 05/03/2020 | +0.2908% | 1961.275500 | 1966.987000 | +5.711500 |
| 04/03/2020 | +0.7851% | 1945.938600 | 1961.275500 | +15.336900 |
| 03/03/2020 | -0.0025% | 1945.986300 | 1945.938600 | -0.047700 |
| 02/03/2020 | +0.2649% | 1940.837300 | 1945.986300 | +5.149000 |
| 28/02/2020 | -0.4137% | 1948.884000 | 1940.837300 | -8.046700 |
| 27/02/2020 | -0.5598% | 1959.824500 | 1948.884000 | -10.940500 |
| 26/02/2020 | -0.1596% | 1962.955300 | 1959.824500 | -3.130800 |
| 25/02/2020 | -0.2040% | 1966.963800 | 1962.955300 | -4.008500 |
| 24/02/2020 | -0.2067% | 1971.034600 | 1966.963800 | -4.070800 |
| 21/02/2020 | -0.1117% | 1973.237200 | 1971.034600 | -2.202600 |
| 20/02/2020 | -0.0848% | 1974.911500 | 1973.237200 | -1.674300 |
| 19/02/2020 | -0.1503% | 1977.882600 | 1974.911500 | -2.971100 |
| 18/02/2020 | -0.0451% | 1978.775000 | 1977.882600 | -0.892400 |
| 17/02/2020 | -0.0073% | 1978.920200 | 1978.775000 | -0.145200 |
| 14/02/2020 | -0.0329% | 1979.572200 | 1978.920200 | -0.652000 |
| 13/02/2020 | +0.0723% | 1978.141200 | 1979.572200 | +1.431000 |
| 12/02/2020 | -0.0418% | 1978.968400 | 1978.141200 | -0.827200 |
| 11/02/2020 | -0.0758% | 1980.469100 | 1978.968400 | -1.500700 |
| 10/02/2020 | +0.1987% | 1976.537900 | 1980.469100 | +3.931200 |
| 07/02/2020 | +0.2315% | 1971.967000 | 1976.537900 | +4.570900 |
| 06/02/2020 | +0.0905% | 1970.184100 | 1971.967000 | +1.782900 |
| 05/02/2020 | +0.0484% | 1969.230100 | 1970.184100 | +0.954000 |
| 04/02/2020 | +0.0388% | 1968.466600 | 1969.230100 | +0.763500 |
| 03/02/2020 | -0.1320% | 1971.066500 | 1968.466600 | -2.599900 |
| 31/01/2020 | -0.1829% | 1974.675000 | 1971.066500 | -3.608500 |
| 30/01/2020 | +0.1157% | 1972.391600 | 1974.675000 | +2.283400 |
| 29/01/2020 | +0.0127% | 1972.140800 | 1972.391600 | +0.250800 |
| 28/01/2020 | +0.1107% | 1969.958600 | 1972.140800 | +2.182200 |
| 27/01/2020 | +0.0181% | 1969.601900 | 1969.958600 | +0.356700 |
| 24/01/2020 | -0.0312% | 1970.216500 | 1969.601900 | -0.614600 |
| 23/01/2020 | -0.1049% | 1972.284400 | 1970.216500 | -2.067900 |
| 22/01/2020 | +0.0420% | 1971.456900 | 1972.284400 | +0.827500 |
| 21/01/2020 | -0.0048% | 1971.552300 | 1971.456900 | -0.095400 |
| 20/01/2020 | +0.0298% | 1970.963900 | 1971.552300 | +0.588400 |
| 17/01/2020 | +0.1292% | 1968.419700 | 1970.963900 | +2.544200 |
| 16/01/2020 | +0.1672% | 1965.130400 | 1968.419700 | +3.289300 |
| 15/01/2020 | +0.1624% | 1961.941600 | 1965.130400 | +3.188800 |
| 14/01/2020 | -0.0503% | 1962.927800 | 1961.941600 | -0.986200 |
| 13/01/2020 | +0.2527% | 1957.973200 | 1962.927800 | +4.954600 |
| 10/01/2020 | +0.0848% | 1956.312600 | 1957.973200 | +1.660600 |
| 09/01/2020 | +0.0552% | 1955.233500 | 1956.312600 | +1.079100 |
| 08/01/2020 | -0.0850% | 1956.895300 | 1955.233500 | -1.661800 |
| 07/01/2020 | +0.0229% | 1956.446800 | 1956.895300 | +0.448500 |
| 06/01/2020 | +0.2958% | 1950.668300 | 1956.446800 | +5.778500 |
| 03/01/2020 | +0.1307% | 1948.120700 | 1950.668300 | +2.547600 |
Mostrando 1401 -
1478
de 1478 registros