Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0146%
Máximo
0.4117%
Mínimo
-0.4243%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0301% | 2472.279300 | 2471.536100 | -0.743200 |
| 20/03/2026 | -0.1649% | 2476.360100 | 2472.279300 | -4.080800 |
| 19/03/2026 | -0.0045% | 2476.471500 | 2476.360100 | -0.111400 |
| 18/03/2026 | +0.0035% | 2476.385200 | 2476.471500 | +0.086300 |
| 17/03/2026 | +0.0005% | 2476.373800 | 2476.385200 | +0.011400 |
| 16/03/2026 | +0.0252% | 2475.748900 | 2476.373800 | +0.624900 |
| 13/03/2026 | -0.0045% | 2475.860800 | 2475.748900 | -0.111900 |
| 12/03/2026 | +0.0357% | 2474.977600 | 2475.860800 | +0.883200 |
| 10/03/2026 | -0.4243% | 2485.500700 | 2474.977600 | -10.523100 |
| 09/03/2026 | +0.0854% | 2483.377800 | 2485.500700 | +2.122900 |
| 06/03/2026 | +0.2841% | 2476.333200 | 2483.377800 | +7.044600 |
| 05/03/2026 | +0.3187% | 2468.454600 | 2476.333200 | +7.878600 |
| 04/03/2026 | -0.0602% | 2469.940800 | 2468.454600 | -1.486200 |
| 03/03/2026 | +0.4117% | 2459.793900 | 2469.940800 | +10.146900 |
| 02/03/2026 | +0.3528% | 2451.129900 | 2459.793900 | +8.664000 |
| 27/02/2026 | +0.2540% | 2444.913000 | 2451.129900 | +6.216900 |
| 26/02/2026 | +0.0709% | 2443.180700 | 2444.913000 | +1.732300 |
| 25/02/2026 | -0.0895% | 2445.369100 | 2443.180700 | -2.188400 |
| 24/02/2026 | +0.0755% | 2443.523000 | 2445.369100 | +1.846100 |
| 23/02/2026 | -0.0203% | 2444.019700 | 2443.523000 | -0.496700 |
| 20/02/2026 | +0.1484% | 2440.394600 | 2444.019700 | +3.625100 |
| 19/02/2026 | +0.1344% | 2437.115800 | 2440.394600 | +3.278800 |
| 18/02/2026 | -0.0967% | 2439.472600 | 2437.115800 | -2.356800 |
| 17/02/2026 | +0.2195% | 2434.123900 | 2439.472600 | +5.348700 |
| 13/02/2026 | +0.2628% | 2427.734300 | 2434.123900 | +6.389600 |
| 12/02/2026 | -0.3052% | 2435.155100 | 2427.734300 | -7.420800 |
| 11/02/2026 | +0.1671% | 2431.088600 | 2435.155100 | +4.066500 |
| 10/02/2026 | -0.0577% | 2432.491800 | 2431.088600 | -1.403200 |
| 06/02/2026 | -0.0911% | 2434.709400 | 2432.491800 | -2.217600 |
| 05/02/2026 | +0.0917% | 2432.476700 | 2434.709400 | +2.232700 |
| 04/02/2026 | -0.1991% | 2437.325700 | 2432.476700 | -4.849000 |
| 03/02/2026 | -0.0498% | 2438.538900 | 2437.325700 | -1.213200 |
| 30/01/2026 | +0.1322% | 2435.317100 | 2438.538900 | +3.221800 |
| 29/01/2026 | +0.0198% | 2434.834300 | 2435.317100 | +0.482800 |
| 28/01/2026 | -0.1180% | 2437.708300 | 2434.834300 | -2.874000 |
| 27/01/2026 | +0.0985% | 2435.308200 | 2437.708300 | +2.400100 |
| 26/01/2026 | -0.2163% | 2440.581900 | 2435.308200 | -5.273700 |
| 23/01/2026 | -0.0363% | 2441.467900 | 2440.581900 | -0.886000 |
| 22/01/2026 | +0.0009% | 2441.446100 | 2441.467900 | +0.021800 |
| 21/01/2026 | -0.2616% | 2447.841800 | 2441.446100 | -6.395700 |
| 20/01/2026 | -0.1203% | 2450.787800 | 2447.841800 | -2.946000 |
| 19/01/2026 | +0.0574% | 2449.380700 | 2450.787800 | +1.407100 |
| 16/01/2026 | +0.1174% | 2446.506100 | 2449.380700 | +2.874600 |
| 15/01/2026 | +0.0865% | 2444.390300 | 2446.506100 | +2.115800 |
| 14/01/2026 | +0.0020% | 2444.340800 | 2444.390300 | +0.049500 |
| 13/01/2026 | -0.0105% | 2444.596600 | 2444.340800 | -0.255800 |
| 12/01/2026 | -0.1575% | 2448.450300 | 2444.596600 | -3.853700 |
| 09/01/2026 | +0.0317% | 2447.674300 | 2448.450300 | +0.776000 |
| 08/01/2026 | +0.0488% | 2446.481100 | 2447.674300 | +1.193200 |
| 07/01/2026 | -0.0726% | 2448.257300 | 2446.481100 | -1.776200 |
| 06/01/2026 | -0.0651% | 2449.851400 | 2448.257300 | -1.594100 |
| 05/01/2026 | +0.3994% | 2440.085400 | 2449.851400 | +9.766000 |
| 02/01/2026 | -0.1730% | 2444.310000 | 2440.085400 | -4.224600 |
| 31/12/2025 | -0.1098% | 2446.994900 | 2444.310000 | -2.684900 |
| 29/12/2025 | +0.2024% | 2442.048200 | 2446.994900 | +4.946700 |
| 26/12/2025 | +0.0890% | 2439.876500 | 2442.048200 | +2.171700 |
| 24/12/2025 | +0.0156% | 2439.496400 | 2439.876500 | +0.380100 |
| 23/12/2025 | -0.0105% | 2439.752600 | 2439.496400 | -0.256200 |
| 22/12/2025 | +0.0064% | 2439.596200 | 2439.752600 | +0.156400 |
| 19/12/2025 | +0.0280% | 2438.912100 | 2439.596200 | +0.684100 |
| 18/12/2025 | +0.0282% | 2438.224900 | 2438.912100 | +0.687200 |
| 17/12/2025 | +0.0130% | 2437.907200 | 2438.224900 | +0.317700 |
| 16/12/2025 | -0.0789% | 2439.831800 | 2437.907200 | -1.924600 |
| 15/12/2025 | -0.2479% | 2445.888200 | 2439.831800 | -6.056400 |
| 11/12/2025 | +0.0139% | 2445.547500 | 2445.888200 | +0.340700 |
| 10/12/2025 | -0.0254% | 2446.168400 | 2445.547500 | -0.620900 |
| 09/12/2025 | +0.0610% | 2444.677900 | 2446.168400 | +1.490500 |
| 05/12/2025 | +0.0703% | 2442.959700 | 2444.677900 | +1.718200 |
| 04/12/2025 | -0.0039% | 2443.056100 | 2442.959700 | -0.096400 |
| 03/12/2025 | -0.0140% | 2443.397100 | 2443.056100 | -0.341000 |
| 02/12/2025 | -0.0497% | 2444.611800 | 2443.397100 | -1.214700 |
| 01/12/2025 | -0.0532% | 2445.913300 | 2444.611800 | -1.301500 |
| 28/11/2025 | +0.0631% | 2444.369800 | 2445.913300 | +1.543500 |
| 27/11/2025 | +0.0010% | 2444.345400 | 2444.369800 | +0.024400 |
| 26/11/2025 | -0.0133% | 2444.670200 | 2444.345400 | -0.324800 |
| 25/11/2025 | +0.1651% | 2440.638500 | 2444.670200 | +4.031700 |
| 24/11/2025 | +0.1484% | 2437.018400 | 2440.638500 | +3.620100 |
| 21/11/2025 | +0.2556% | 2430.796300 | 2437.018400 | +6.222100 |
| 20/11/2025 | -0.2192% | 2436.131500 | 2430.796300 | -5.335200 |
| 19/11/2025 | +0.0869% | 2434.015700 | 2436.131500 | +2.115800 |
| 18/11/2025 | +0.1250% | 2430.975700 | 2434.015700 | +3.040000 |
| 17/11/2025 | -0.1573% | 2434.802400 | 2430.975700 | -3.826700 |
| 14/11/2025 | +0.0890% | 2432.636400 | 2434.802400 | +2.166000 |
| 13/11/2025 | -0.3828% | 2441.967100 | 2432.636400 | -9.330700 |
| 12/11/2025 | -0.0151% | 2442.336000 | 2441.967100 | -0.368900 |
| 11/11/2025 | +0.0291% | 2441.624200 | 2442.336000 | +0.711800 |
| 10/11/2025 | +0.1054% | 2439.052800 | 2441.624200 | +2.571400 |
| 07/11/2025 | +0.2038% | 2434.087500 | 2439.052800 | +4.965300 |
| 06/11/2025 | -0.1859% | 2438.615500 | 2434.087500 | -4.528000 |
| 05/11/2025 | +0.1220% | 2435.642700 | 2438.615500 | +2.972800 |
| 04/11/2025 | -0.1516% | 2439.337500 | 2435.642700 | -3.694800 |
| 03/11/2025 | +0.0171% | 2438.921200 | 2439.337500 | +0.416300 |
| 30/10/2025 | -0.0305% | 2439.664800 | 2438.921200 | -0.743600 |
| 29/10/2025 | +0.0577% | 2438.257000 | 2439.664800 | +1.407800 |
| 28/10/2025 | +0.1249% | 2435.213200 | 2438.257000 | +3.043800 |
| 27/10/2025 | +0.0653% | 2433.624700 | 2435.213200 | +1.588500 |
| 24/10/2025 | +0.0478% | 2432.461400 | 2433.624700 | +1.163300 |
| 23/10/2025 | +0.0442% | 2431.386000 | 2432.461400 | +1.075400 |
| 22/10/2025 | -0.0761% | 2433.237400 | 2431.386000 | -1.851400 |
| 21/10/2025 | -0.1032% | 2435.748600 | 2433.237400 | -2.511200 |
Mostrando 1 -
100
de 1546 registros