Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0708%
Máximo
0.4837%
Mínimo
-0.4470%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2270% | 2181.110000 | 2186.067700 | +4.957700 |
| 06/03/2024 | +0.2711% | 2175.204000 | 2181.110000 | +5.906000 |
| 05/03/2024 | +0.1551% | 2171.832000 | 2175.204000 | +3.372000 |
| 04/03/2024 | +0.1474% | 2168.633600 | 2171.832000 | +3.198400 |
| 01/03/2024 | +0.1606% | 2165.153000 | 2168.633600 | +3.480600 |
| 29/02/2024 | -0.1138% | 2167.617600 | 2165.153000 | -2.464600 |
| 28/02/2024 | -0.1974% | 2171.899700 | 2167.617600 | -4.282100 |
| 27/02/2024 | -0.0471% | 2172.923600 | 2171.899700 | -1.023900 |
| 26/02/2024 | +0.0391% | 2172.074800 | 2172.923600 | +0.848800 |
| 23/02/2024 | +0.1035% | 2169.826900 | 2172.074800 | +2.247900 |
| 22/02/2024 | +0.1408% | 2166.773200 | 2169.826900 | +3.053700 |
| 21/02/2024 | +0.0520% | 2165.647400 | 2166.773200 | +1.125800 |
| 20/02/2024 | +0.0431% | 2164.713700 | 2165.647400 | +0.933700 |
| 19/02/2024 | -0.0154% | 2165.046900 | 2164.713700 | -0.333200 |
| 16/02/2024 | +0.0799% | 2163.317200 | 2165.046900 | +1.729700 |
| 15/02/2024 | +0.2246% | 2158.463600 | 2163.317200 | +4.853600 |
| 14/02/2024 | -0.2819% | 2164.557300 | 2158.463600 | -6.093700 |
| 13/02/2024 | -0.1603% | 2168.030600 | 2164.557300 | -3.473300 |
| 12/02/2024 | +0.1346% | 2165.114200 | 2168.030600 | +2.916400 |
| 09/02/2024 | +0.2591% | 2159.512600 | 2165.114200 | +5.601600 |
| 08/02/2024 | +0.2274% | 2154.606500 | 2159.512600 | +4.906100 |
| 07/02/2024 | +0.1414% | 2151.562100 | 2154.606500 | +3.044400 |
| 06/02/2024 | -0.0476% | 2152.587300 | 2151.562100 | -1.025200 |
| 05/02/2024 | +0.0316% | 2151.906200 | 2152.587300 | +0.681100 |
| 02/02/2024 | +0.1555% | 2148.563000 | 2151.906200 | +3.343200 |
| 01/02/2024 | +0.4359% | 2139.217200 | 2148.563000 | +9.345800 |
| 31/01/2024 | +0.1533% | 2135.940300 | 2139.217200 | +3.276900 |
| 30/01/2024 | +0.1260% | 2133.250300 | 2135.940300 | +2.690000 |
| 29/01/2024 | +0.3347% | 2126.122900 | 2133.250300 | +7.127400 |
| 26/01/2024 | +0.1511% | 2122.913000 | 2126.122900 | +3.209900 |
| 25/01/2024 | +0.0787% | 2121.243900 | 2122.913000 | +1.669100 |
| 24/01/2024 | +0.1849% | 2117.324300 | 2121.243900 | +3.919600 |
| 23/01/2024 | +0.1117% | 2114.960600 | 2117.324300 | +2.363700 |
| 22/01/2024 | +0.0084% | 2114.782400 | 2114.960600 | +0.178200 |
| 19/01/2024 | -0.0881% | 2116.647000 | 2114.782400 | -1.864600 |
| 18/01/2024 | -0.1930% | 2120.737000 | 2116.647000 | -4.090000 |
| 17/01/2024 | -0.1188% | 2123.257300 | 2120.737000 | -2.520300 |
| 16/01/2024 | +0.0544% | 2122.102600 | 2123.257300 | +1.154700 |
| 15/01/2024 | +0.1663% | 2118.577500 | 2122.102600 | +3.525100 |
| 12/01/2024 | +0.1024% | 2116.410100 | 2118.577500 | +2.167400 |
| 11/01/2024 | -0.1041% | 2118.614600 | 2116.410100 | -2.204500 |
| 10/01/2024 | +0.1519% | 2115.399100 | 2118.614600 | +3.215500 |
| 09/01/2024 | +0.2532% | 2110.050500 | 2115.399100 | +5.348600 |
| 08/01/2024 | +0.0193% | 2109.644000 | 2110.050500 | +0.406500 |
| 05/01/2024 | +0.0976% | 2107.585400 | 2109.644000 | +2.058600 |
| 04/01/2024 | -0.1053% | 2109.806500 | 2107.585400 | -2.221100 |
| 03/01/2024 | -0.1158% | 2112.252000 | 2109.806500 | -2.445500 |
| 02/01/2024 | -0.0835% | 2114.017300 | 2112.252000 | -1.765300 |
| 29/12/2023 | -0.1449% | 2117.083100 | 2114.017300 | -3.065800 |
| 28/12/2023 | +0.0444% | 2116.142600 | 2117.083100 | +0.940500 |
| 27/12/2023 | -0.1033% | 2118.330700 | 2116.142600 | -2.188100 |
| 26/12/2023 | +0.3007% | 2111.969900 | 2118.330700 | +6.360800 |
| 22/12/2023 | +0.2132% | 2107.471700 | 2111.969900 | +4.498200 |
| 21/12/2023 | +0.1662% | 2103.972600 | 2107.471700 | +3.499100 |
| 20/12/2023 | +0.2356% | 2099.020700 | 2103.972600 | +4.951900 |
| 19/12/2023 | -0.1483% | 2102.136100 | 2099.020700 | -3.115400 |
| 18/12/2023 | +0.0634% | 2100.803900 | 2102.136100 | +1.332200 |
| 15/12/2023 | +0.1745% | 2097.141000 | 2100.803900 | +3.662900 |
| 14/12/2023 | +0.3817% | 2089.151000 | 2097.141000 | +7.990000 |
| 13/12/2023 | +0.0727% | 2087.632100 | 2089.151000 | +1.518900 |
| 12/12/2023 | +0.0915% | 2085.722400 | 2087.632100 | +1.909700 |
| 11/12/2023 | +0.2415% | 2080.692100 | 2085.722400 | +5.030300 |
| 07/12/2023 | +0.2530% | 2075.434900 | 2080.692100 | +5.257200 |
| 06/12/2023 | +0.1248% | 2072.845400 | 2075.434900 | +2.589500 |
| 05/12/2023 | +0.2814% | 2067.020400 | 2072.845400 | +5.825000 |
| 04/12/2023 | +0.0825% | 2065.315800 | 2067.020400 | +1.704600 |
| 01/12/2023 | -0.0381% | 2066.101900 | 2065.315800 | -0.786100 |
| 30/11/2023 | +0.0794% | 2064.461100 | 2066.101900 | +1.640800 |
| 29/11/2023 | +0.1296% | 2061.788200 | 2064.461100 | +2.672900 |
| 28/11/2023 | +0.1162% | 2059.394200 | 2061.788200 | +2.394000 |
| 27/11/2023 | -0.0123% | 2059.647600 | 2059.394200 | -0.253400 |
| 24/11/2023 | +0.0496% | 2058.626500 | 2059.647600 | +1.021100 |
| 23/11/2023 | +0.0088% | 2058.445900 | 2058.626500 | +0.180600 |
| 22/11/2023 | +0.1391% | 2055.584400 | 2058.445900 | +2.861500 |
| 21/11/2023 | +0.0150% | 2055.277000 | 2055.584400 | +0.307400 |
| 20/11/2023 | -0.0589% | 2056.488900 | 2055.277000 | -1.211900 |
| 17/11/2023 | +0.1554% | 2053.295100 | 2056.488900 | +3.193800 |
| 16/11/2023 | -0.0470% | 2054.259800 | 2053.295100 | -0.964700 |
| 15/11/2023 | -0.0487% | 2055.260300 | 2054.259800 | -1.000500 |
| 14/11/2023 | +0.1277% | 2052.638100 | 2055.260300 | +2.622200 |
| 13/11/2023 | +0.1634% | 2049.287300 | 2052.638100 | +3.350800 |
| 10/11/2023 | +0.2818% | 2043.520200 | 2049.287300 | +5.767100 |
| 09/11/2023 | +0.1222% | 2041.024800 | 2043.520200 | +2.495400 |
| 08/11/2023 | +0.3033% | 2034.843500 | 2041.024800 | +6.181300 |
| 07/11/2023 | +0.1525% | 2031.743300 | 2034.843500 | +3.100200 |
| 06/11/2023 | +0.0711% | 2030.299600 | 2031.743300 | +1.443700 |
| 03/11/2023 | +0.4742% | 2020.695000 | 2030.299600 | +9.604600 |
| 02/11/2023 | +0.4837% | 2010.945200 | 2020.695000 | +9.749800 |
| 31/10/2023 | -0.0753% | 2012.459500 | 2010.945200 | -1.514300 |
| 30/10/2023 | -0.1956% | 2016.400000 | 2012.459500 | -3.940500 |
| 26/10/2023 | +0.0087% | 2016.223700 | 2016.400000 | +0.176300 |
| 25/10/2023 | -0.0735% | 2017.707000 | 2016.223700 | -1.483300 |
| 24/10/2023 | -0.0318% | 2018.348700 | 2017.707000 | -0.641700 |
| 23/10/2023 | -0.1092% | 2020.554100 | 2018.348700 | -2.205400 |
| 20/10/2023 | -0.1790% | 2024.173500 | 2020.554100 | -3.619400 |
| 19/10/2023 | -0.1893% | 2028.009500 | 2024.173500 | -3.836000 |
| 18/10/2023 | -0.4470% | 2037.094700 | 2028.009500 | -9.085200 |
| 17/10/2023 | -0.1322% | 2039.788900 | 2037.094700 | -2.694200 |
| 16/10/2023 | +0.0726% | 2038.308800 | 2039.788900 | +1.480100 |
| 13/10/2023 | +0.0793% | 2036.694000 | 2038.308800 | +1.614800 |
Mostrando 401 -
500
de 1447 registros