Rentabilidades Diarias

SECURITY PROTECCION

RUN: 8306-2 | Serie: A
Estadísticas del Período
Promedio
-0.0024%
Máximo
0.7731%
Mínimo
-0.4487%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1636% 1990.986700 1987.732000 -3.254700
17/05/2023 +0.0676% 1989.641400 1990.986700 +1.345300
16/05/2023 +0.1960% 1985.745900 1989.641400 +3.895500
15/05/2023 -0.1483% 1988.692700 1985.745900 -2.946800
12/05/2023 -0.3204% 1995.075300 1988.692700 -6.382600
11/05/2023 +0.2682% 1989.730900 1995.075300 +5.344400
10/05/2023 -0.0340% 1990.408200 1989.730900 -0.677300
09/05/2023 -0.1706% 1993.805800 1990.408200 -3.397600
08/05/2023 +0.0301% 1993.206600 1993.805800 +0.599200
05/05/2023 -0.1908% 1997.012500 1993.206600 -3.805900
04/05/2023 -0.0528% 1998.067200 1997.012500 -1.054700
03/05/2023 +0.0498% 1997.072000 1998.067200 +0.995200
02/05/2023 +0.1598% 1993.883500 1997.072000 +3.188500
28/04/2023 +0.1709% 1990.479800 1993.883500 +3.403700
27/04/2023 -0.0902% 1992.276100 1990.479800 -1.796300
26/04/2023 -0.1881% 1996.027300 1992.276100 -3.751200
25/04/2023 +0.0670% 1994.690000 1996.027300 +1.337300
24/04/2023 +0.4403% 1985.926000 1994.690000 +8.764000
21/04/2023 -0.0063% 1986.051200 1985.926000 -0.125200
20/04/2023 -0.0488% 1987.019900 1986.051200 -0.968700
19/04/2023 -0.1931% 1990.860600 1987.019900 -3.840700
18/04/2023 -0.1782% 1994.412000 1990.860600 -3.551400
17/04/2023 +0.0106% 1994.200000 1994.412000 +0.212000
14/04/2023 -0.0603% 1995.402500 1994.200000 -1.202500
13/04/2023 -0.0729% 1996.856700 1995.402500 -1.454200
12/04/2023 -0.2184% 2001.222400 1996.856700 -4.365700
11/04/2023 -0.3445% 2008.129300 2001.222400 -6.906900
10/04/2023 +0.1033% 2006.056600 2008.129300 +2.072700
06/04/2023 +0.2599% 2000.849300 2006.056600 +5.207300
05/04/2023 -0.0176% 2001.202300 2000.849300 -0.353000
04/04/2023 +0.2460% 1996.285100 2001.202300 +4.917200
03/04/2023 +0.4684% 1986.956800 1996.285100 +9.328300
31/03/2023 +0.1463% 1984.051200 1986.956800 +2.905600
30/03/2023 +0.1074% 1981.921000 1984.051200 +2.130200
29/03/2023 -0.0996% 1983.895800 1981.921000 -1.974800
28/03/2023 -0.0996% 1985.873300 1983.895800 -1.977500
27/03/2023 -0.2969% 1991.779000 1985.873300 -5.905700
24/03/2023 +0.2751% 1986.306800 1991.779000 +5.472200
23/03/2023 -0.0120% 1986.544900 1986.306800 -0.238100
22/03/2023 -0.0588% 1987.712600 1986.544900 -1.167700
21/03/2023 -0.1346% 1990.389700 1987.712600 -2.677100
20/03/2023 -0.0452% 1991.288800 1990.389700 -0.899100
17/03/2023 +0.2406% 1986.503500 1991.288800 +4.785300
16/03/2023 +0.0572% 1985.366600 1986.503500 +1.136900
15/03/2023 +0.6500% 1972.504500 1985.366600 +12.862100
14/03/2023 -0.2749% 1977.933400 1972.504500 -5.428900
13/03/2023 +0.7731% 1962.700900 1977.933400 +15.232500
10/03/2023 +0.2160% 1958.466500 1962.700900 +4.234400
09/03/2023 -0.1732% 1961.860800 1958.466500 -3.394300
08/03/2023 +0.1093% 1959.717400 1961.860800 +2.143400
07/03/2023 -0.1039% 1961.755100 1959.717400 -2.037700
06/03/2023 -0.0143% 1962.035500 1961.755100 -0.280400
03/03/2023 +0.0822% 1960.423300 1962.035500 +1.612200
02/03/2023 -0.2112% 1964.568300 1960.423300 -4.145000
01/03/2023 -0.4487% 1973.403400 1964.568300 -8.835100
28/02/2023 -0.0086% 1973.573600 1973.403400 -0.170200
27/02/2023 +0.4040% 1965.616400 1973.573600 +7.957200
24/02/2023 +0.3296% 1959.148900 1965.616400 +6.467500
23/02/2023 +0.1928% 1955.375300 1959.148900 +3.773600
22/02/2023 -0.0536% 1956.422800 1955.375300 -1.047500
21/02/2023 -0.1849% 1960.043200 1956.422800 -3.620400
20/02/2023 +0.1051% 1957.984800 1960.043200 +2.058400
17/02/2023 -0.1659% 1961.235200 1957.984800 -3.250400
16/02/2023 +0.0349% 1960.550300 1961.235200 +0.684900
15/02/2023 -0.0722% 1961.966000 1960.550300 -1.415700
14/02/2023 -0.2041% 1965.975300 1961.966000 -4.009300
13/02/2023 -0.2793% 1971.474200 1965.975300 -5.498900
10/02/2023 -0.1230% 1973.900500 1971.474200 -2.426300
09/02/2023 +0.0579% 1972.758800 1973.900500 +1.141700
08/02/2023 -0.2300% 1977.301100 1972.758800 -4.542300
07/02/2023 -0.2032% 1981.322400 1977.301100 -4.021300
06/02/2023 +0.0330% 1980.668800 1981.322400 +0.653600
03/02/2023 -0.0273% 1981.210400 1980.668800 -0.541600
02/02/2023 +0.0627% 1979.968600 1981.210400 +1.241800
01/02/2023 -0.2149% 1984.228000 1979.968600 -4.259400
31/01/2023 -0.4057% 1992.295100 1984.228000 -8.067100
30/01/2023 -0.0264% 1992.821800 1992.295100 -0.526700
27/01/2023 +0.0329% 1992.166600 1992.821800 +0.655200
26/01/2023 -0.0148% 1992.460700 1992.166600 -0.294100
25/01/2023 -0.0138% 1992.736600 1992.460700 -0.275900
24/01/2023 -0.1264% 1995.256600 1992.736600 -2.520000
23/01/2023 +0.0040% 1995.177600 1995.256600 +0.079000
20/01/2023 -0.2501% 2000.174500 1995.177600 -4.996900
19/01/2023 +0.2711% 1994.759500 2000.174500 +5.415000
18/01/2023 -0.0896% 1996.547000 1994.759500 -1.787500
17/01/2023 +0.0258% 1996.031700 1996.547000 +0.515300
16/01/2023 -0.1551% 1999.129900 1996.031700 -3.098200
13/01/2023 +0.0153% 1998.824300 1999.129900 +0.305600
12/01/2023 +0.2164% 1994.503600 1998.824300 +4.320700
11/01/2023 +0.1058% 1992.394300 1994.503600 +2.109300
10/01/2023 +0.0403% 1991.590600 1992.394300 +0.803700
09/01/2023 +0.0087% 1991.417200 1991.590600 +0.173400
06/01/2023 -0.0053% 1991.523500 1991.417200 -0.106300
05/01/2023 -0.0596% 1992.710000 1991.523500 -1.186500
04/01/2023 +0.1542% 1989.638700 1992.710000 +3.071300
03/01/2023 -0.1318% 1992.262400 1989.638700 -2.623700
30/12/2022 +0.2226% 1987.831700 1992.262400 +4.430700
29/12/2022 +0.1855% 1984.148600 1987.831700 +3.683100
28/12/2022 -0.4067% 1992.235200 1984.148600 -8.086600
27/12/2022 -0.0180% 1992.593300 1992.235200 -0.358100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial