Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0406%
Máximo
0.3133%
Mínimo
-0.2885%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.1032% | 2435.748600 | 2433.237400 | -2.511200 |
| 20/10/2025 | +0.0211% | 2435.234700 | 2435.748600 | +0.513900 |
| 17/10/2025 | +0.1314% | 2432.037400 | 2435.234700 | +3.197300 |
| 16/10/2025 | -0.0178% | 2432.471000 | 2432.037400 | -0.433600 |
| 15/10/2025 | +0.0656% | 2430.877000 | 2432.471000 | +1.594000 |
| 14/10/2025 | +0.2572% | 2424.632500 | 2430.877000 | +6.244500 |
| 13/10/2025 | +0.3034% | 2417.287900 | 2424.632500 | +7.344600 |
| 10/10/2025 | -0.2885% | 2424.270700 | 2417.287900 | -6.982800 |
| 09/10/2025 | -0.2361% | 2430.001300 | 2424.270700 | -5.730600 |
| 08/10/2025 | -0.0404% | 2430.983900 | 2430.001300 | -0.982600 |
| 07/10/2025 | -0.1280% | 2434.096400 | 2430.983900 | -3.112500 |
| 06/10/2025 | -0.0279% | 2434.774600 | 2434.096400 | -0.678200 |
| 03/10/2025 | +0.1082% | 2432.141900 | 2434.774600 | +2.632700 |
| 02/10/2025 | +0.0272% | 2431.481200 | 2432.141900 | +0.660700 |
| 01/10/2025 | -0.0192% | 2431.948500 | 2431.481200 | -0.467300 |
| 30/09/2025 | +0.1122% | 2429.221600 | 2431.948500 | +2.726900 |
| 29/09/2025 | +0.1406% | 2425.808300 | 2429.221600 | +3.413300 |
| 26/09/2025 | +0.1697% | 2421.696300 | 2425.808300 | +4.112000 |
| 25/09/2025 | -0.0965% | 2424.033500 | 2421.696300 | -2.337200 |
| 24/09/2025 | -0.1221% | 2426.994500 | 2424.033500 | -2.961000 |
| 23/09/2025 | +0.0020% | 2426.946600 | 2426.994500 | +0.047900 |
| 22/09/2025 | +0.1883% | 2422.381500 | 2426.946600 | +4.565100 |
| 17/09/2025 | +0.0608% | 2420.910100 | 2422.381500 | +1.471400 |
| 16/09/2025 | -0.0194% | 2421.378700 | 2420.910100 | -0.468600 |
| 15/09/2025 | +0.1110% | 2418.692800 | 2421.378700 | +2.685900 |
| 12/09/2025 | -0.1166% | 2421.513700 | 2418.692800 | -2.820900 |
| 11/09/2025 | +0.1891% | 2416.938300 | 2421.513700 | +4.575400 |
| 10/09/2025 | -0.0486% | 2418.114400 | 2416.938300 | -1.176100 |
| 09/09/2025 | -0.0485% | 2419.286300 | 2418.114400 | -1.171900 |
| 08/09/2025 | +0.0717% | 2417.552600 | 2419.286300 | +1.733700 |
| 05/09/2025 | +0.0848% | 2415.503600 | 2417.552600 | +2.049000 |
| 04/09/2025 | +0.1660% | 2411.496400 | 2415.503600 | +4.007200 |
| 03/09/2025 | +0.0218% | 2410.971300 | 2411.496400 | +0.525100 |
| 02/09/2025 | +0.0269% | 2410.323500 | 2410.971300 | +0.647800 |
| 01/09/2025 | +0.1205% | 2407.420600 | 2410.323500 | +2.902900 |
| 29/08/2025 | -0.0866% | 2409.505700 | 2407.420600 | -2.085100 |
| 28/08/2025 | +0.0522% | 2408.247700 | 2409.505700 | +1.258000 |
| 27/08/2025 | +0.1075% | 2405.660000 | 2408.247700 | +2.587700 |
| 26/08/2025 | +0.0003% | 2405.652700 | 2405.660000 | +0.007300 |
| 25/08/2025 | +0.3133% | 2398.128500 | 2405.652700 | +7.524200 |
| 21/08/2025 | +0.0099% | 2397.890100 | 2398.128500 | +0.238400 |
| 20/08/2025 | -0.0830% | 2399.882300 | 2397.890100 | -1.992200 |
| 19/08/2025 | -0.2100% | 2404.928500 | 2399.882300 | -5.046200 |
| 18/08/2025 | +0.2072% | 2399.950500 | 2404.928500 | +4.978000 |
| 13/08/2025 | +0.0301% | 2399.227800 | 2399.950500 | +0.722700 |
| 12/08/2025 | +0.0019% | 2399.183200 | 2399.227800 | +0.044600 |
| 11/08/2025 | +0.1330% | 2395.994300 | 2399.183200 | +3.188900 |
| 08/08/2025 | +0.0903% | 2393.830800 | 2395.994300 | +2.163500 |
| 07/08/2025 | +0.1019% | 2391.392000 | 2393.830800 | +2.438800 |
| 06/08/2025 | +0.3113% | 2383.958600 | 2391.392000 | +7.433400 |
| 05/08/2025 | +0.1479% | 2380.434800 | 2383.958600 | +3.523800 |
| 04/08/2025 | +0.0903% | 2378.286200 | 2380.434800 | +2.148600 |
| 01/08/2025 | -0.1809% | 2382.593600 | 2378.286200 | -4.307400 |
| 31/07/2025 | -0.0612% | 2384.052000 | 2382.593600 | -1.458400 |
| 30/07/2025 | +0.1928% | 2379.459700 | 2384.052000 | +4.592300 |
| 29/07/2025 | +0.0880% | 2377.365800 | 2379.459700 | +2.093900 |
| 28/07/2025 | +0.1413% | 2374.009100 | 2377.365800 | +3.356700 |
| 25/07/2025 | +0.2097% | 2369.035000 | 2374.009100 | +4.974100 |
| 24/07/2025 | +0.0417% | 2368.046800 | 2369.035000 | +0.988200 |
| 23/07/2025 | +0.0723% | 2366.336100 | 2368.046800 | +1.710700 |
| 22/07/2025 | +0.0432% | 2365.314300 | 2366.336100 | +1.021800 |
| 21/07/2025 | -0.0308% | 2366.042300 | 2365.314300 | -0.728000 |
| 18/07/2025 | -0.1184% | 2368.845000 | 2366.042300 | -2.802700 |
| 17/07/2025 | +0.1721% | 2364.772600 | 2368.845000 | +4.072400 |
| 15/07/2025 | -0.1100% | 2367.375800 | 2364.772600 | -2.603200 |
| 14/07/2025 | +0.2016% | 2362.608500 | 2367.375800 | +4.767300 |
| 11/07/2025 | -0.0121% | 2362.895500 | 2362.608500 | -0.287000 |
| 10/07/2025 | +0.0236% | 2362.337200 | 2362.895500 | +0.558300 |
| 09/07/2025 | +0.1214% | 2359.471600 | 2362.337200 | +2.865600 |
| 08/07/2025 | +0.1768% | 2355.304800 | 2359.471600 | +4.166800 |
| 07/07/2025 | +0.0616% | 2353.854100 | 2355.304800 | +1.450700 |
| 04/07/2025 | +0.1125% | 2351.208500 | 2353.854100 | +2.645600 |
| 03/07/2025 | +0.0311% | 2350.477100 | 2351.208500 | +0.731400 |
| 02/07/2025 | +0.0638% | 2348.977000 | 2350.477100 | +1.500100 |
| 01/07/2025 | -0.1467% | 2352.424900 | 2348.977000 | -3.447900 |
| 30/06/2025 | +0.0317% | 2351.679700 | 2352.424900 | +0.745200 |
| 27/06/2025 | +0.1723% | 2347.630500 | 2351.679700 | +4.049200 |
| 26/06/2025 | -0.0468% | 2348.730600 | 2347.630500 | -1.100100 |
| 25/06/2025 | -0.0208% | 2349.218500 | 2348.730600 | -0.487900 |
| 24/06/2025 | -0.1002% | 2351.573600 | 2349.218500 | -2.355100 |
| 23/06/2025 | +0.0980% | 2349.270800 | 2351.573600 | +2.302800 |
| 19/06/2025 | +0.0547% | 2347.987200 | 2349.270800 | +1.283600 |
| 18/06/2025 | +0.1075% | 2345.465000 | 2347.987200 | +2.522200 |
| 17/06/2025 | +0.0161% | 2345.088300 | 2345.465000 | +0.376700 |
| 16/06/2025 | -0.0081% | 2345.278600 | 2345.088300 | -0.190300 |
| 13/06/2025 | +0.0204% | 2344.800300 | 2345.278600 | +0.478300 |
| 12/06/2025 | -0.0582% | 2346.166200 | 2344.800300 | -1.365900 |
| 11/06/2025 | +0.0580% | 2344.806000 | 2346.166200 | +1.360200 |
| 10/06/2025 | +0.0564% | 2343.483200 | 2344.806000 | +1.322800 |
| 09/06/2025 | +0.1481% | 2340.014100 | 2343.483200 | +3.469100 |
| 06/06/2025 | +0.0602% | 2338.605300 | 2340.014100 | +1.408800 |
| 05/06/2025 | -0.0938% | 2340.799300 | 2338.605300 | -2.194000 |
| 04/06/2025 | +0.0167% | 2340.409300 | 2340.799300 | +0.390000 |
| 03/06/2025 | +0.0673% | 2338.834600 | 2340.409300 | +1.574700 |
| 02/06/2025 | +0.0372% | 2337.963800 | 2338.834600 | +0.870800 |
| 30/05/2025 | +0.0952% | 2335.738200 | 2337.963800 | +2.225600 |
| 29/05/2025 | -0.0365% | 2336.591000 | 2335.738200 | -0.852800 |
| 28/05/2025 | -0.0381% | 2337.482500 | 2336.591000 | -0.891500 |
| 27/05/2025 | +0.0870% | 2335.449800 | 2337.482500 | +2.032700 |
| 26/05/2025 | -0.0373% | 2336.320900 | 2335.449800 | -0.871100 |
Mostrando 1 -
100
de 1447 registros