Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0179%
Máximo
0.3994%
Mínimo
-0.3828%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.2616% | 2447.841800 | 2441.446100 | -6.395700 |
| 20/01/2026 | -0.1203% | 2450.787800 | 2447.841800 | -2.946000 |
| 19/01/2026 | +0.0574% | 2449.380700 | 2450.787800 | +1.407100 |
| 16/01/2026 | +0.1174% | 2446.506100 | 2449.380700 | +2.874600 |
| 15/01/2026 | +0.0865% | 2444.390300 | 2446.506100 | +2.115800 |
| 14/01/2026 | +0.0020% | 2444.340800 | 2444.390300 | +0.049500 |
| 13/01/2026 | -0.0105% | 2444.596600 | 2444.340800 | -0.255800 |
| 12/01/2026 | -0.1575% | 2448.450300 | 2444.596600 | -3.853700 |
| 09/01/2026 | +0.0317% | 2447.674300 | 2448.450300 | +0.776000 |
| 08/01/2026 | +0.0488% | 2446.481100 | 2447.674300 | +1.193200 |
| 07/01/2026 | -0.0726% | 2448.257300 | 2446.481100 | -1.776200 |
| 06/01/2026 | -0.0651% | 2449.851400 | 2448.257300 | -1.594100 |
| 05/01/2026 | +0.3994% | 2440.085400 | 2449.851400 | +9.766000 |
| 02/01/2026 | -0.1730% | 2444.310000 | 2440.085400 | -4.224600 |
| 31/12/2025 | -0.1098% | 2446.994900 | 2444.310000 | -2.684900 |
| 29/12/2025 | +0.2024% | 2442.048200 | 2446.994900 | +4.946700 |
| 26/12/2025 | +0.0890% | 2439.876500 | 2442.048200 | +2.171700 |
| 24/12/2025 | +0.0156% | 2439.496400 | 2439.876500 | +0.380100 |
| 23/12/2025 | -0.0105% | 2439.752600 | 2439.496400 | -0.256200 |
| 22/12/2025 | +0.0064% | 2439.596200 | 2439.752600 | +0.156400 |
| 19/12/2025 | +0.0280% | 2438.912100 | 2439.596200 | +0.684100 |
| 18/12/2025 | +0.0282% | 2438.224900 | 2438.912100 | +0.687200 |
| 17/12/2025 | +0.0130% | 2437.907200 | 2438.224900 | +0.317700 |
| 16/12/2025 | -0.0789% | 2439.831800 | 2437.907200 | -1.924600 |
| 15/12/2025 | -0.2479% | 2445.888200 | 2439.831800 | -6.056400 |
| 11/12/2025 | +0.0139% | 2445.547500 | 2445.888200 | +0.340700 |
| 10/12/2025 | -0.0254% | 2446.168400 | 2445.547500 | -0.620900 |
| 09/12/2025 | +0.0610% | 2444.677900 | 2446.168400 | +1.490500 |
| 05/12/2025 | +0.0703% | 2442.959700 | 2444.677900 | +1.718200 |
| 04/12/2025 | -0.0039% | 2443.056100 | 2442.959700 | -0.096400 |
| 03/12/2025 | -0.0140% | 2443.397100 | 2443.056100 | -0.341000 |
| 02/12/2025 | -0.0497% | 2444.611800 | 2443.397100 | -1.214700 |
| 01/12/2025 | -0.0532% | 2445.913300 | 2444.611800 | -1.301500 |
| 28/11/2025 | +0.0631% | 2444.369800 | 2445.913300 | +1.543500 |
| 27/11/2025 | +0.0010% | 2444.345400 | 2444.369800 | +0.024400 |
| 26/11/2025 | -0.0133% | 2444.670200 | 2444.345400 | -0.324800 |
| 25/11/2025 | +0.1651% | 2440.638500 | 2444.670200 | +4.031700 |
| 24/11/2025 | +0.1484% | 2437.018400 | 2440.638500 | +3.620100 |
| 21/11/2025 | +0.2556% | 2430.796300 | 2437.018400 | +6.222100 |
| 20/11/2025 | -0.2192% | 2436.131500 | 2430.796300 | -5.335200 |
| 19/11/2025 | +0.0869% | 2434.015700 | 2436.131500 | +2.115800 |
| 18/11/2025 | +0.1250% | 2430.975700 | 2434.015700 | +3.040000 |
| 17/11/2025 | -0.1573% | 2434.802400 | 2430.975700 | -3.826700 |
| 14/11/2025 | +0.0890% | 2432.636400 | 2434.802400 | +2.166000 |
| 13/11/2025 | -0.3828% | 2441.967100 | 2432.636400 | -9.330700 |
| 12/11/2025 | -0.0151% | 2442.336000 | 2441.967100 | -0.368900 |
| 11/11/2025 | +0.0291% | 2441.624200 | 2442.336000 | +0.711800 |
| 10/11/2025 | +0.1054% | 2439.052800 | 2441.624200 | +2.571400 |
| 07/11/2025 | +0.2038% | 2434.087500 | 2439.052800 | +4.965300 |
| 06/11/2025 | -0.1859% | 2438.615500 | 2434.087500 | -4.528000 |
| 05/11/2025 | +0.1220% | 2435.642700 | 2438.615500 | +2.972800 |
| 04/11/2025 | -0.1516% | 2439.337500 | 2435.642700 | -3.694800 |
| 03/11/2025 | +0.0171% | 2438.921200 | 2439.337500 | +0.416300 |
| 30/10/2025 | -0.0305% | 2439.664800 | 2438.921200 | -0.743600 |
| 29/10/2025 | +0.0577% | 2438.257000 | 2439.664800 | +1.407800 |
| 28/10/2025 | +0.1249% | 2435.213200 | 2438.257000 | +3.043800 |
| 27/10/2025 | +0.0653% | 2433.624700 | 2435.213200 | +1.588500 |
| 24/10/2025 | +0.0478% | 2432.461400 | 2433.624700 | +1.163300 |
| 23/10/2025 | +0.0442% | 2431.386000 | 2432.461400 | +1.075400 |
| 22/10/2025 | -0.0761% | 2433.237400 | 2431.386000 | -1.851400 |
| 21/10/2025 | -0.1032% | 2435.748600 | 2433.237400 | -2.511200 |
| 20/10/2025 | +0.0211% | 2435.234700 | 2435.748600 | +0.513900 |
| 17/10/2025 | +0.1314% | 2432.037400 | 2435.234700 | +3.197300 |
| 16/10/2025 | -0.0178% | 2432.471000 | 2432.037400 | -0.433600 |
| 15/10/2025 | +0.0656% | 2430.877000 | 2432.471000 | +1.594000 |
| 14/10/2025 | +0.2572% | 2424.632500 | 2430.877000 | +6.244500 |
| 13/10/2025 | +0.3034% | 2417.287900 | 2424.632500 | +7.344600 |
| 10/10/2025 | -0.2885% | 2424.270700 | 2417.287900 | -6.982800 |
| 09/10/2025 | -0.2361% | 2430.001300 | 2424.270700 | -5.730600 |
| 08/10/2025 | -0.0404% | 2430.983900 | 2430.001300 | -0.982600 |
| 07/10/2025 | -0.1280% | 2434.096400 | 2430.983900 | -3.112500 |
| 06/10/2025 | -0.0279% | 2434.774600 | 2434.096400 | -0.678200 |
| 03/10/2025 | +0.1082% | 2432.141900 | 2434.774600 | +2.632700 |
| 02/10/2025 | +0.0272% | 2431.481200 | 2432.141900 | +0.660700 |
| 01/10/2025 | -0.0192% | 2431.948500 | 2431.481200 | -0.467300 |
| 30/09/2025 | +0.1122% | 2429.221600 | 2431.948500 | +2.726900 |
| 29/09/2025 | +0.1406% | 2425.808300 | 2429.221600 | +3.413300 |
| 26/09/2025 | +0.1697% | 2421.696300 | 2425.808300 | +4.112000 |
| 25/09/2025 | -0.0965% | 2424.033500 | 2421.696300 | -2.337200 |
| 24/09/2025 | -0.1221% | 2426.994500 | 2424.033500 | -2.961000 |
| 23/09/2025 | +0.0020% | 2426.946600 | 2426.994500 | +0.047900 |
| 22/09/2025 | +0.1883% | 2422.381500 | 2426.946600 | +4.565100 |
| 17/09/2025 | +0.0608% | 2420.910100 | 2422.381500 | +1.471400 |
| 16/09/2025 | -0.0194% | 2421.378700 | 2420.910100 | -0.468600 |
| 15/09/2025 | +0.1110% | 2418.692800 | 2421.378700 | +2.685900 |
| 12/09/2025 | -0.1166% | 2421.513700 | 2418.692800 | -2.820900 |
| 11/09/2025 | +0.1891% | 2416.938300 | 2421.513700 | +4.575400 |
| 10/09/2025 | -0.0486% | 2418.114400 | 2416.938300 | -1.176100 |
| 09/09/2025 | -0.0485% | 2419.286300 | 2418.114400 | -1.171900 |
| 08/09/2025 | +0.0717% | 2417.552600 | 2419.286300 | +1.733700 |
| 05/09/2025 | +0.0848% | 2415.503600 | 2417.552600 | +2.049000 |
| 04/09/2025 | +0.1660% | 2411.496400 | 2415.503600 | +4.007200 |
| 03/09/2025 | +0.0218% | 2410.971300 | 2411.496400 | +0.525100 |
| 02/09/2025 | +0.0269% | 2410.323500 | 2410.971300 | +0.647800 |
| 01/09/2025 | +0.1205% | 2407.420600 | 2410.323500 | +2.902900 |
| 29/08/2025 | -0.0866% | 2409.505700 | 2407.420600 | -2.085100 |
| 28/08/2025 | +0.0522% | 2408.247700 | 2409.505700 | +1.258000 |
| 27/08/2025 | +0.1075% | 2405.660000 | 2408.247700 | +2.587700 |
| 26/08/2025 | +0.0003% | 2405.652700 | 2405.660000 | +0.007300 |
| 25/08/2025 | +0.3133% | 2398.128500 | 2405.652700 | +7.524200 |
Mostrando 1 -
100
de 1507 registros