Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0150%
Máximo
0.3652%
Mínimo
-0.2870%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.2718% | 2309.819400 | 2303.548900 | -6.270500 |
| 11/02/2025 | +0.0556% | 2308.535800 | 2309.819400 | +1.283600 |
| 10/02/2025 | +0.0978% | 2306.278700 | 2308.535800 | +2.257100 |
| 07/02/2025 | -0.1599% | 2309.968300 | 2306.278700 | -3.689600 |
| 06/02/2025 | +0.0949% | 2307.777700 | 2309.968300 | +2.190600 |
| 05/02/2025 | +0.0323% | 2307.031800 | 2307.777700 | +0.745900 |
| 04/02/2025 | +0.0119% | 2306.757900 | 2307.031800 | +0.273900 |
| 03/02/2025 | -0.0560% | 2308.049200 | 2306.757900 | -1.291300 |
| 31/01/2025 | -0.0855% | 2310.023700 | 2308.049200 | -1.974500 |
| 30/01/2025 | +0.0971% | 2307.782500 | 2310.023700 | +2.241200 |
| 29/01/2025 | -0.1205% | 2310.566200 | 2307.782500 | -2.783700 |
| 28/01/2025 | +0.0826% | 2308.657500 | 2310.566200 | +1.908700 |
| 27/01/2025 | -0.0671% | 2310.207400 | 2308.657500 | -1.549900 |
| 24/01/2025 | -0.0800% | 2312.055900 | 2310.207400 | -1.848500 |
| 23/01/2025 | -0.0650% | 2313.559600 | 2312.055900 | -1.503700 |
| 22/01/2025 | +0.1111% | 2310.991700 | 2313.559600 | +2.567900 |
| 21/01/2025 | +0.2608% | 2304.973100 | 2310.991700 | +6.018600 |
| 20/01/2025 | -0.0537% | 2306.211600 | 2304.973100 | -1.238500 |
| 17/01/2025 | +0.1846% | 2301.959100 | 2306.211600 | +4.252500 |
| 16/01/2025 | +0.2869% | 2295.363300 | 2301.959100 | +6.595800 |
| 15/01/2025 | +0.2674% | 2289.232800 | 2295.363300 | +6.130500 |
| 14/01/2025 | -0.1291% | 2292.190000 | 2289.232800 | -2.957200 |
| 13/01/2025 | -0.0492% | 2293.316900 | 2292.190000 | -1.126900 |
| 10/01/2025 | -0.1646% | 2297.093700 | 2293.316900 | -3.776800 |
| 09/01/2025 | -0.0088% | 2297.294800 | 2297.093700 | -0.201100 |
| 08/01/2025 | -0.1548% | 2300.852900 | 2297.294800 | -3.558100 |
| 07/01/2025 | -0.1981% | 2305.416500 | 2300.852900 | -4.563600 |
| 06/01/2025 | +0.0699% | 2303.806700 | 2305.416500 | +1.609800 |
| 03/01/2025 | +0.2962% | 2296.992800 | 2303.806700 | +6.813900 |
| 02/01/2025 | +0.1422% | 2293.727800 | 2296.992800 | +3.265000 |
| 31/12/2024 | +0.0036% | 2293.645000 | 2293.727800 | +0.082800 |
| 30/12/2024 | +0.1180% | 2290.940700 | 2293.645000 | +2.704300 |
| 27/12/2024 | -0.1029% | 2293.298200 | 2290.940700 | -2.357500 |
| 26/12/2024 | -0.0349% | 2294.099000 | 2293.298200 | -0.800800 |
| 24/12/2024 | -0.0711% | 2295.729700 | 2294.099000 | -1.630700 |
| 23/12/2024 | -0.0525% | 2296.934700 | 2295.729700 | -1.205000 |
| 20/12/2024 | -0.0150% | 2297.279800 | 2296.934700 | -0.345100 |
| 19/12/2024 | -0.1449% | 2300.611000 | 2297.279800 | -3.331200 |
| 18/12/2024 | -0.1960% | 2305.124100 | 2300.611000 | -4.513100 |
| 17/12/2024 | -0.1193% | 2307.875400 | 2305.124100 | -2.751300 |
| 16/12/2024 | +0.0528% | 2306.658100 | 2307.875400 | +1.217300 |
| 13/12/2024 | +0.0181% | 2306.241200 | 2306.658100 | +0.416900 |
| 12/12/2024 | -0.1093% | 2308.764000 | 2306.241200 | -2.522800 |
| 11/12/2024 | +0.0747% | 2307.041000 | 2308.764000 | +1.723000 |
| 10/12/2024 | -0.0445% | 2308.067600 | 2307.041000 | -1.026600 |
| 09/12/2024 | +0.1050% | 2305.646300 | 2308.067600 | +2.421300 |
| 06/12/2024 | +0.0195% | 2305.195700 | 2305.646300 | +0.450600 |
| 05/12/2024 | +0.0263% | 2304.588900 | 2305.195700 | +0.606800 |
| 04/12/2024 | +0.0677% | 2303.029100 | 2304.588900 | +1.559800 |
| 03/12/2024 | -0.0004% | 2303.037200 | 2303.029100 | -0.008100 |
| 02/12/2024 | +0.0264% | 2302.429600 | 2303.037200 | +0.607600 |
| 29/11/2024 | +0.0970% | 2300.196300 | 2302.429600 | +2.233300 |
| 28/11/2024 | -0.0088% | 2300.399500 | 2300.196300 | -0.203200 |
| 27/11/2024 | +0.0534% | 2299.170500 | 2300.399500 | +1.229000 |
| 26/11/2024 | +0.0533% | 2297.944600 | 2299.170500 | +1.225900 |
| 25/11/2024 | +0.0953% | 2295.755800 | 2297.944600 | +2.188800 |
| 22/11/2024 | +0.2040% | 2291.076300 | 2295.755800 | +4.679500 |
| 21/11/2024 | +0.0516% | 2289.893900 | 2291.076300 | +1.182400 |
| 20/11/2024 | +0.0087% | 2289.694100 | 2289.893900 | +0.199800 |
| 19/11/2024 | +0.0113% | 2289.434400 | 2289.694100 | +0.259700 |
| 18/11/2024 | +0.0968% | 2287.219300 | 2289.434400 | +2.215100 |
| 15/11/2024 | -0.1244% | 2290.065700 | 2287.219300 | -2.846400 |
| 14/11/2024 | -0.1132% | 2292.659600 | 2290.065700 | -2.593900 |
| 13/11/2024 | -0.0545% | 2293.909600 | 2292.659600 | -1.250000 |
| 12/11/2024 | -0.0849% | 2295.858900 | 2293.909600 | -1.949300 |
| 11/11/2024 | +0.2804% | 2289.429700 | 2295.858900 | +6.429200 |
| 08/11/2024 | +0.3652% | 2281.083300 | 2289.429700 | +8.346400 |
| 07/11/2024 | -0.0832% | 2282.982200 | 2281.083300 | -1.898900 |
| 06/11/2024 | +0.2710% | 2276.803500 | 2282.982200 | +6.178700 |
| 05/11/2024 | +0.0873% | 2274.816600 | 2276.803500 | +1.986900 |
| 04/11/2024 | -0.0778% | 2276.586700 | 2274.816600 | -1.770100 |
| 30/10/2024 | +0.1416% | 2273.364800 | 2276.586700 | +3.221900 |
| 29/10/2024 | +0.0027% | 2273.303600 | 2273.364800 | +0.061200 |
| 28/10/2024 | -0.1375% | 2276.432300 | 2273.303600 | -3.128700 |
| 25/10/2024 | +0.0684% | 2274.875300 | 2276.432300 | +1.557000 |
| 24/10/2024 | +0.0226% | 2274.360500 | 2274.875300 | +0.514800 |
| 23/10/2024 | -0.2572% | 2280.218200 | 2274.360500 | -5.857700 |
| 22/10/2024 | -0.2870% | 2286.771700 | 2280.218200 | -6.553500 |
| 21/10/2024 | +0.0052% | 2286.653300 | 2286.771700 | +0.118400 |
| 18/10/2024 | +0.1373% | 2283.515300 | 2286.653300 | +3.138000 |
| 17/10/2024 | +0.0865% | 2281.542000 | 2283.515300 | +1.973300 |
| 16/10/2024 | +0.3079% | 2274.527500 | 2281.542000 | +7.014500 |
| 15/10/2024 | +0.0902% | 2272.477200 | 2274.527500 | +2.050300 |
| 14/10/2024 | +0.0611% | 2271.088700 | 2272.477200 | +1.388500 |
| 11/10/2024 | -0.1406% | 2274.285100 | 2271.088700 | -3.196400 |
| 10/10/2024 | -0.2060% | 2278.975200 | 2274.285100 | -4.690100 |
| 09/10/2024 | -0.0868% | 2280.954500 | 2278.975200 | -1.979300 |
| 08/10/2024 | +0.0631% | 2279.516500 | 2280.954500 | +1.438000 |
| 07/10/2024 | -0.0899% | 2281.566100 | 2279.516500 | -2.049600 |
| 04/10/2024 | -0.0081% | 2281.750500 | 2281.566100 | -0.184400 |
| 03/10/2024 | +0.0796% | 2279.935200 | 2281.750500 | +1.815300 |
| 02/10/2024 | +0.1311% | 2276.948100 | 2279.935200 | +2.987100 |
| 01/10/2024 | +0.1007% | 2274.657300 | 2276.948100 | +2.290800 |
| 30/09/2024 | +0.0631% | 2273.222700 | 2274.657300 | +1.434600 |
| 27/09/2024 | +0.0265% | 2272.620100 | 2273.222700 | +0.602600 |
| 26/09/2024 | -0.0495% | 2273.746200 | 2272.620100 | -1.126100 |
| 25/09/2024 | +0.0361% | 2272.924600 | 2273.746200 | +0.821600 |
| 24/09/2024 | -0.1222% | 2275.703800 | 2272.924600 | -2.779200 |
| 23/09/2024 | +0.1640% | 2271.975100 | 2275.703800 | +3.728700 |
| 17/09/2024 | +0.1184% | 2269.287000 | 2271.975100 | +2.688100 |
Mostrando 201 -
300
de 1478 registros