Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0310%
Máximo
0.3865%
Mínimo
-0.2870%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1180% | 2290.940700 | 2293.645000 | +2.704300 |
| 27/12/2024 | -0.1029% | 2293.298200 | 2290.940700 | -2.357500 |
| 26/12/2024 | -0.0349% | 2294.099000 | 2293.298200 | -0.800800 |
| 24/12/2024 | -0.0711% | 2295.729700 | 2294.099000 | -1.630700 |
| 23/12/2024 | -0.0525% | 2296.934700 | 2295.729700 | -1.205000 |
| 20/12/2024 | -0.0150% | 2297.279800 | 2296.934700 | -0.345100 |
| 19/12/2024 | -0.1449% | 2300.611000 | 2297.279800 | -3.331200 |
| 18/12/2024 | -0.1960% | 2305.124100 | 2300.611000 | -4.513100 |
| 17/12/2024 | -0.1193% | 2307.875400 | 2305.124100 | -2.751300 |
| 16/12/2024 | +0.0528% | 2306.658100 | 2307.875400 | +1.217300 |
| 13/12/2024 | +0.0181% | 2306.241200 | 2306.658100 | +0.416900 |
| 12/12/2024 | -0.1093% | 2308.764000 | 2306.241200 | -2.522800 |
| 11/12/2024 | +0.0747% | 2307.041000 | 2308.764000 | +1.723000 |
| 10/12/2024 | -0.0445% | 2308.067600 | 2307.041000 | -1.026600 |
| 09/12/2024 | +0.1050% | 2305.646300 | 2308.067600 | +2.421300 |
| 06/12/2024 | +0.0195% | 2305.195700 | 2305.646300 | +0.450600 |
| 05/12/2024 | +0.0263% | 2304.588900 | 2305.195700 | +0.606800 |
| 04/12/2024 | +0.0677% | 2303.029100 | 2304.588900 | +1.559800 |
| 03/12/2024 | -0.0004% | 2303.037200 | 2303.029100 | -0.008100 |
| 02/12/2024 | +0.0264% | 2302.429600 | 2303.037200 | +0.607600 |
| 29/11/2024 | +0.0970% | 2300.196300 | 2302.429600 | +2.233300 |
| 28/11/2024 | -0.0088% | 2300.399500 | 2300.196300 | -0.203200 |
| 27/11/2024 | +0.0534% | 2299.170500 | 2300.399500 | +1.229000 |
| 26/11/2024 | +0.0533% | 2297.944600 | 2299.170500 | +1.225900 |
| 25/11/2024 | +0.0953% | 2295.755800 | 2297.944600 | +2.188800 |
| 22/11/2024 | +0.2040% | 2291.076300 | 2295.755800 | +4.679500 |
| 21/11/2024 | +0.0516% | 2289.893900 | 2291.076300 | +1.182400 |
| 20/11/2024 | +0.0087% | 2289.694100 | 2289.893900 | +0.199800 |
| 19/11/2024 | +0.0113% | 2289.434400 | 2289.694100 | +0.259700 |
| 18/11/2024 | +0.0968% | 2287.219300 | 2289.434400 | +2.215100 |
| 15/11/2024 | -0.1244% | 2290.065700 | 2287.219300 | -2.846400 |
| 14/11/2024 | -0.1132% | 2292.659600 | 2290.065700 | -2.593900 |
| 13/11/2024 | -0.0545% | 2293.909600 | 2292.659600 | -1.250000 |
| 12/11/2024 | -0.0849% | 2295.858900 | 2293.909600 | -1.949300 |
| 11/11/2024 | +0.2804% | 2289.429700 | 2295.858900 | +6.429200 |
| 08/11/2024 | +0.3652% | 2281.083300 | 2289.429700 | +8.346400 |
| 07/11/2024 | -0.0832% | 2282.982200 | 2281.083300 | -1.898900 |
| 06/11/2024 | +0.2710% | 2276.803500 | 2282.982200 | +6.178700 |
| 05/11/2024 | +0.0873% | 2274.816600 | 2276.803500 | +1.986900 |
| 04/11/2024 | -0.0778% | 2276.586700 | 2274.816600 | -1.770100 |
| 30/10/2024 | +0.1416% | 2273.364800 | 2276.586700 | +3.221900 |
| 29/10/2024 | +0.0027% | 2273.303600 | 2273.364800 | +0.061200 |
| 28/10/2024 | -0.1375% | 2276.432300 | 2273.303600 | -3.128700 |
| 25/10/2024 | +0.0684% | 2274.875300 | 2276.432300 | +1.557000 |
| 24/10/2024 | +0.0226% | 2274.360500 | 2274.875300 | +0.514800 |
| 23/10/2024 | -0.2572% | 2280.218200 | 2274.360500 | -5.857700 |
| 22/10/2024 | -0.2870% | 2286.771700 | 2280.218200 | -6.553500 |
| 21/10/2024 | +0.0052% | 2286.653300 | 2286.771700 | +0.118400 |
| 18/10/2024 | +0.1373% | 2283.515300 | 2286.653300 | +3.138000 |
| 17/10/2024 | +0.0865% | 2281.542000 | 2283.515300 | +1.973300 |
| 16/10/2024 | +0.3079% | 2274.527500 | 2281.542000 | +7.014500 |
| 15/10/2024 | +0.0902% | 2272.477200 | 2274.527500 | +2.050300 |
| 14/10/2024 | +0.0611% | 2271.088700 | 2272.477200 | +1.388500 |
| 11/10/2024 | -0.1406% | 2274.285100 | 2271.088700 | -3.196400 |
| 10/10/2024 | -0.2060% | 2278.975200 | 2274.285100 | -4.690100 |
| 09/10/2024 | -0.0868% | 2280.954500 | 2278.975200 | -1.979300 |
| 08/10/2024 | +0.0631% | 2279.516500 | 2280.954500 | +1.438000 |
| 07/10/2024 | -0.0899% | 2281.566100 | 2279.516500 | -2.049600 |
| 04/10/2024 | -0.0081% | 2281.750500 | 2281.566100 | -0.184400 |
| 03/10/2024 | +0.0796% | 2279.935200 | 2281.750500 | +1.815300 |
| 02/10/2024 | +0.1311% | 2276.948100 | 2279.935200 | +2.987100 |
| 01/10/2024 | +0.1007% | 2274.657300 | 2276.948100 | +2.290800 |
| 30/09/2024 | +0.0631% | 2273.222700 | 2274.657300 | +1.434600 |
| 27/09/2024 | +0.0265% | 2272.620100 | 2273.222700 | +0.602600 |
| 26/09/2024 | -0.0495% | 2273.746200 | 2272.620100 | -1.126100 |
| 25/09/2024 | +0.0361% | 2272.924600 | 2273.746200 | +0.821600 |
| 24/09/2024 | -0.1222% | 2275.703800 | 2272.924600 | -2.779200 |
| 23/09/2024 | +0.1640% | 2271.975100 | 2275.703800 | +3.728700 |
| 17/09/2024 | +0.1184% | 2269.287000 | 2271.975100 | +2.688100 |
| 16/09/2024 | -0.0016% | 2269.322500 | 2269.287000 | -0.035500 |
| 13/09/2024 | -0.0694% | 2270.899000 | 2269.322500 | -1.576500 |
| 12/09/2024 | -0.1050% | 2273.284100 | 2270.899000 | -2.385100 |
| 11/09/2024 | +0.0816% | 2271.430900 | 2273.284100 | +1.853200 |
| 10/09/2024 | +0.2028% | 2266.828500 | 2271.430900 | +4.602400 |
| 09/09/2024 | +0.2369% | 2261.464700 | 2266.828500 | +5.363800 |
| 06/09/2024 | +0.0015% | 2261.431500 | 2261.464700 | +0.033200 |
| 05/09/2024 | +0.1920% | 2257.094100 | 2261.431500 | +4.337400 |
| 04/09/2024 | +0.3865% | 2248.387200 | 2257.094100 | +8.706900 |
| 03/09/2024 | +0.1441% | 2245.148500 | 2248.387200 | +3.238700 |
| 02/09/2024 | -0.0236% | 2245.677400 | 2245.148500 | -0.528900 |
| 30/08/2024 | +0.0672% | 2244.169100 | 2245.677400 | +1.508300 |
| 29/08/2024 | +0.0890% | 2242.172600 | 2244.169100 | +1.996500 |
| 28/08/2024 | +0.0723% | 2240.552400 | 2242.172600 | +1.620200 |
| 27/08/2024 | +0.0019% | 2240.510600 | 2240.552400 | +0.041800 |
| 26/08/2024 | -0.0456% | 2241.531800 | 2240.510600 | -1.021200 |
| 23/08/2024 | -0.0071% | 2241.691800 | 2241.531800 | -0.160000 |
| 22/08/2024 | +0.0010% | 2241.668700 | 2241.691800 | +0.023100 |
| 21/08/2024 | -0.0101% | 2241.895100 | 2241.668700 | -0.226400 |
| 20/08/2024 | +0.0013% | 2241.866700 | 2241.895100 | +0.028400 |
| 19/08/2024 | +0.1315% | 2238.921400 | 2241.866700 | +2.945300 |
| 16/08/2024 | +0.2335% | 2233.700100 | 2238.921400 | +5.221300 |
| 14/08/2024 | +0.1309% | 2230.778000 | 2233.700100 | +2.922100 |
| 13/08/2024 | +0.2973% | 2224.155300 | 2230.778000 | +6.622700 |
| 12/08/2024 | +0.0913% | 2222.126400 | 2224.155300 | +2.028900 |
| 09/08/2024 | +0.0369% | 2221.305600 | 2222.126400 | +0.820800 |
| 08/08/2024 | +0.0308% | 2220.622000 | 2221.305600 | +0.683600 |
| 07/08/2024 | -0.0862% | 2222.536300 | 2220.622000 | -1.914300 |
| 06/08/2024 | -0.1971% | 2226.921700 | 2222.536300 | -4.385400 |
| 05/08/2024 | -0.0848% | 2228.810100 | 2226.921700 | -1.888400 |
| 02/08/2024 | +0.2286% | 2223.720900 | 2228.810100 | +5.089200 |
Mostrando 201 -
300
de 1447 registros