Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0415%
Máximo
0.8100%
Mínimo
-0.3655%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0099% | 2397.890100 | 2398.128500 | +0.238400 |
| 20/08/2025 | -0.0830% | 2399.882300 | 2397.890100 | -1.992200 |
| 19/08/2025 | -0.2100% | 2404.928500 | 2399.882300 | -5.046200 |
| 18/08/2025 | +0.2072% | 2399.950500 | 2404.928500 | +4.978000 |
| 13/08/2025 | +0.0301% | 2399.227800 | 2399.950500 | +0.722700 |
| 12/08/2025 | +0.0019% | 2399.183200 | 2399.227800 | +0.044600 |
| 11/08/2025 | +0.1330% | 2395.994300 | 2399.183200 | +3.188900 |
| 08/08/2025 | +0.0903% | 2393.830800 | 2395.994300 | +2.163500 |
| 07/08/2025 | +0.1019% | 2391.392000 | 2393.830800 | +2.438800 |
| 06/08/2025 | +0.3113% | 2383.958600 | 2391.392000 | +7.433400 |
| 05/08/2025 | +0.1479% | 2380.434800 | 2383.958600 | +3.523800 |
| 04/08/2025 | +0.0903% | 2378.286200 | 2380.434800 | +2.148600 |
| 01/08/2025 | -0.1809% | 2382.593600 | 2378.286200 | -4.307400 |
| 31/07/2025 | -0.0612% | 2384.052000 | 2382.593600 | -1.458400 |
| 30/07/2025 | +0.1928% | 2379.459700 | 2384.052000 | +4.592300 |
| 29/07/2025 | +0.0880% | 2377.365800 | 2379.459700 | +2.093900 |
| 28/07/2025 | +0.1413% | 2374.009100 | 2377.365800 | +3.356700 |
| 25/07/2025 | +0.2097% | 2369.035000 | 2374.009100 | +4.974100 |
| 24/07/2025 | +0.0417% | 2368.046800 | 2369.035000 | +0.988200 |
| 23/07/2025 | +0.0723% | 2366.336100 | 2368.046800 | +1.710700 |
| 22/07/2025 | +0.0432% | 2365.314300 | 2366.336100 | +1.021800 |
| 21/07/2025 | -0.0308% | 2366.042300 | 2365.314300 | -0.728000 |
| 18/07/2025 | -0.1184% | 2368.845000 | 2366.042300 | -2.802700 |
| 17/07/2025 | +0.1721% | 2364.772600 | 2368.845000 | +4.072400 |
| 15/07/2025 | -0.1100% | 2367.375800 | 2364.772600 | -2.603200 |
| 14/07/2025 | +0.2016% | 2362.608500 | 2367.375800 | +4.767300 |
| 11/07/2025 | -0.0121% | 2362.895500 | 2362.608500 | -0.287000 |
| 10/07/2025 | +0.0236% | 2362.337200 | 2362.895500 | +0.558300 |
| 09/07/2025 | +0.1214% | 2359.471600 | 2362.337200 | +2.865600 |
| 08/07/2025 | +0.1768% | 2355.304800 | 2359.471600 | +4.166800 |
| 07/07/2025 | +0.0616% | 2353.854100 | 2355.304800 | +1.450700 |
| 04/07/2025 | +0.1125% | 2351.208500 | 2353.854100 | +2.645600 |
| 03/07/2025 | +0.0311% | 2350.477100 | 2351.208500 | +0.731400 |
| 02/07/2025 | +0.0638% | 2348.977000 | 2350.477100 | +1.500100 |
| 01/07/2025 | -0.1467% | 2352.424900 | 2348.977000 | -3.447900 |
| 30/06/2025 | +0.0317% | 2351.679700 | 2352.424900 | +0.745200 |
| 27/06/2025 | +0.1723% | 2347.630500 | 2351.679700 | +4.049200 |
| 26/06/2025 | -0.0468% | 2348.730600 | 2347.630500 | -1.100100 |
| 25/06/2025 | -0.0208% | 2349.218500 | 2348.730600 | -0.487900 |
| 24/06/2025 | -0.1002% | 2351.573600 | 2349.218500 | -2.355100 |
| 23/06/2025 | +0.0980% | 2349.270800 | 2351.573600 | +2.302800 |
| 19/06/2025 | +0.0547% | 2347.987200 | 2349.270800 | +1.283600 |
| 18/06/2025 | +0.1075% | 2345.465000 | 2347.987200 | +2.522200 |
| 17/06/2025 | +0.0161% | 2345.088300 | 2345.465000 | +0.376700 |
| 16/06/2025 | -0.0081% | 2345.278600 | 2345.088300 | -0.190300 |
| 13/06/2025 | +0.0204% | 2344.800300 | 2345.278600 | +0.478300 |
| 12/06/2025 | -0.0582% | 2346.166200 | 2344.800300 | -1.365900 |
| 11/06/2025 | +0.0580% | 2344.806000 | 2346.166200 | +1.360200 |
| 10/06/2025 | +0.0564% | 2343.483200 | 2344.806000 | +1.322800 |
| 09/06/2025 | +0.1481% | 2340.014100 | 2343.483200 | +3.469100 |
| 06/06/2025 | +0.0602% | 2338.605300 | 2340.014100 | +1.408800 |
| 05/06/2025 | -0.0938% | 2340.799300 | 2338.605300 | -2.194000 |
| 04/06/2025 | +0.0167% | 2340.409300 | 2340.799300 | +0.390000 |
| 03/06/2025 | +0.0673% | 2338.834600 | 2340.409300 | +1.574700 |
| 02/06/2025 | +0.0372% | 2337.963800 | 2338.834600 | +0.870800 |
| 30/05/2025 | +0.0952% | 2335.738200 | 2337.963800 | +2.225600 |
| 29/05/2025 | -0.0365% | 2336.591000 | 2335.738200 | -0.852800 |
| 28/05/2025 | -0.0381% | 2337.482500 | 2336.591000 | -0.891500 |
| 27/05/2025 | +0.0870% | 2335.449800 | 2337.482500 | +2.032700 |
| 26/05/2025 | -0.0373% | 2336.320900 | 2335.449800 | -0.871100 |
| 23/05/2025 | -0.0244% | 2336.891400 | 2336.320900 | -0.570500 |
| 22/05/2025 | -0.1182% | 2339.655800 | 2336.891400 | -2.764400 |
| 20/05/2025 | +0.1176% | 2336.906400 | 2339.655800 | +2.749400 |
| 19/05/2025 | -0.1250% | 2339.830500 | 2336.906400 | -2.924100 |
| 16/05/2025 | +0.1588% | 2336.117200 | 2339.830500 | +3.713300 |
| 15/05/2025 | +0.0748% | 2334.371300 | 2336.117200 | +1.745900 |
| 14/05/2025 | -0.0453% | 2335.428000 | 2334.371300 | -1.056700 |
| 13/05/2025 | +0.0471% | 2334.327900 | 2335.428000 | +1.100100 |
| 12/05/2025 | +0.2256% | 2329.067100 | 2334.327900 | +5.260800 |
| 09/05/2025 | -0.1241% | 2331.958900 | 2329.067100 | -2.891800 |
| 08/05/2025 | -0.0423% | 2332.945600 | 2331.958900 | -0.986700 |
| 07/05/2025 | +0.1621% | 2329.165800 | 2332.945600 | +3.779800 |
| 06/05/2025 | -0.0769% | 2330.958700 | 2329.165800 | -1.792900 |
| 05/05/2025 | +0.0083% | 2330.765600 | 2330.958700 | +0.193100 |
| 02/05/2025 | -0.0615% | 2332.200200 | 2330.765600 | -1.434600 |
| 30/04/2025 | +0.2259% | 2326.938100 | 2332.200200 | +5.262100 |
| 29/04/2025 | +0.2877% | 2320.253200 | 2326.938100 | +6.684900 |
| 28/04/2025 | +0.1181% | 2317.514900 | 2320.253200 | +2.738300 |
| 25/04/2025 | +0.0679% | 2315.941600 | 2317.514900 | +1.573300 |
| 24/04/2025 | +0.2328% | 2310.557000 | 2315.941600 | +5.384600 |
| 23/04/2025 | +0.0355% | 2309.736200 | 2310.557000 | +0.820800 |
| 22/04/2025 | -0.0129% | 2310.034200 | 2309.736200 | -0.298000 |
| 21/04/2025 | -0.2936% | 2316.825400 | 2310.034200 | -6.791200 |
| 17/04/2025 | +0.0622% | 2315.383800 | 2316.825400 | +1.441600 |
| 16/04/2025 | -0.0365% | 2316.229800 | 2315.383800 | -0.846000 |
| 15/04/2025 | +0.1407% | 2312.973200 | 2316.229800 | +3.256600 |
| 14/04/2025 | +0.0222% | 2312.459600 | 2312.973200 | +0.513600 |
| 11/04/2025 | -0.0986% | 2314.741000 | 2312.459600 | -2.281400 |
| 10/04/2025 | -0.3655% | 2323.217700 | 2314.741000 | -8.476700 |
| 09/04/2025 | +0.8100% | 2304.475000 | 2323.217700 | +18.742700 |
| 08/04/2025 | -0.2261% | 2309.690500 | 2304.475000 | -5.215500 |
| 07/04/2025 | -0.1463% | 2313.072200 | 2309.690500 | -3.381700 |
| 04/04/2025 | +0.0489% | 2311.942200 | 2313.072200 | +1.130000 |
| 03/04/2025 | -0.2050% | 2316.687200 | 2311.942200 | -4.745000 |
| 02/04/2025 | +0.2552% | 2310.781600 | 2316.687200 | +5.905600 |
| 01/04/2025 | +0.0064% | 2310.634700 | 2310.781600 | +0.146900 |
| 31/03/2025 | +0.1477% | 2307.224000 | 2310.634700 | +3.410700 |
| 28/03/2025 | +0.1795% | 2303.086900 | 2307.224000 | +4.137100 |
| 27/03/2025 | +0.2075% | 2298.313000 | 2303.086900 | +4.773900 |
| 26/03/2025 | -0.0977% | 2300.559100 | 2298.313000 | -2.246100 |
Mostrando 101 -
200
de 1507 registros