Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0439%
Máximo
0.3865%
Mínimo
-0.2870%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.1416% | 2273.364800 | 2276.586700 | +3.221900 |
| 29/10/2024 | +0.0027% | 2273.303600 | 2273.364800 | +0.061200 |
| 28/10/2024 | -0.1375% | 2276.432300 | 2273.303600 | -3.128700 |
| 25/10/2024 | +0.0684% | 2274.875300 | 2276.432300 | +1.557000 |
| 24/10/2024 | +0.0226% | 2274.360500 | 2274.875300 | +0.514800 |
| 23/10/2024 | -0.2572% | 2280.218200 | 2274.360500 | -5.857700 |
| 22/10/2024 | -0.2870% | 2286.771700 | 2280.218200 | -6.553500 |
| 21/10/2024 | +0.0052% | 2286.653300 | 2286.771700 | +0.118400 |
| 18/10/2024 | +0.1373% | 2283.515300 | 2286.653300 | +3.138000 |
| 17/10/2024 | +0.0865% | 2281.542000 | 2283.515300 | +1.973300 |
| 16/10/2024 | +0.3079% | 2274.527500 | 2281.542000 | +7.014500 |
| 15/10/2024 | +0.0902% | 2272.477200 | 2274.527500 | +2.050300 |
| 14/10/2024 | +0.0611% | 2271.088700 | 2272.477200 | +1.388500 |
| 11/10/2024 | -0.1406% | 2274.285100 | 2271.088700 | -3.196400 |
| 10/10/2024 | -0.2060% | 2278.975200 | 2274.285100 | -4.690100 |
| 09/10/2024 | -0.0868% | 2280.954500 | 2278.975200 | -1.979300 |
| 08/10/2024 | +0.0631% | 2279.516500 | 2280.954500 | +1.438000 |
| 07/10/2024 | -0.0899% | 2281.566100 | 2279.516500 | -2.049600 |
| 04/10/2024 | -0.0081% | 2281.750500 | 2281.566100 | -0.184400 |
| 03/10/2024 | +0.0796% | 2279.935200 | 2281.750500 | +1.815300 |
| 02/10/2024 | +0.1311% | 2276.948100 | 2279.935200 | +2.987100 |
| 01/10/2024 | +0.1007% | 2274.657300 | 2276.948100 | +2.290800 |
| 30/09/2024 | +0.0631% | 2273.222700 | 2274.657300 | +1.434600 |
| 27/09/2024 | +0.0265% | 2272.620100 | 2273.222700 | +0.602600 |
| 26/09/2024 | -0.0495% | 2273.746200 | 2272.620100 | -1.126100 |
| 25/09/2024 | +0.0361% | 2272.924600 | 2273.746200 | +0.821600 |
| 24/09/2024 | -0.1222% | 2275.703800 | 2272.924600 | -2.779200 |
| 23/09/2024 | +0.1640% | 2271.975100 | 2275.703800 | +3.728700 |
| 17/09/2024 | +0.1184% | 2269.287000 | 2271.975100 | +2.688100 |
| 16/09/2024 | -0.0016% | 2269.322500 | 2269.287000 | -0.035500 |
| 13/09/2024 | -0.0694% | 2270.899000 | 2269.322500 | -1.576500 |
| 12/09/2024 | -0.1050% | 2273.284100 | 2270.899000 | -2.385100 |
| 11/09/2024 | +0.0816% | 2271.430900 | 2273.284100 | +1.853200 |
| 10/09/2024 | +0.2028% | 2266.828500 | 2271.430900 | +4.602400 |
| 09/09/2024 | +0.2369% | 2261.464700 | 2266.828500 | +5.363800 |
| 06/09/2024 | +0.0015% | 2261.431500 | 2261.464700 | +0.033200 |
| 05/09/2024 | +0.1920% | 2257.094100 | 2261.431500 | +4.337400 |
| 04/09/2024 | +0.3865% | 2248.387200 | 2257.094100 | +8.706900 |
| 03/09/2024 | +0.1441% | 2245.148500 | 2248.387200 | +3.238700 |
| 02/09/2024 | -0.0236% | 2245.677400 | 2245.148500 | -0.528900 |
| 30/08/2024 | +0.0672% | 2244.169100 | 2245.677400 | +1.508300 |
| 29/08/2024 | +0.0890% | 2242.172600 | 2244.169100 | +1.996500 |
| 28/08/2024 | +0.0723% | 2240.552400 | 2242.172600 | +1.620200 |
| 27/08/2024 | +0.0019% | 2240.510600 | 2240.552400 | +0.041800 |
| 26/08/2024 | -0.0456% | 2241.531800 | 2240.510600 | -1.021200 |
| 23/08/2024 | -0.0071% | 2241.691800 | 2241.531800 | -0.160000 |
| 22/08/2024 | +0.0010% | 2241.668700 | 2241.691800 | +0.023100 |
| 21/08/2024 | -0.0101% | 2241.895100 | 2241.668700 | -0.226400 |
| 20/08/2024 | +0.0013% | 2241.866700 | 2241.895100 | +0.028400 |
| 19/08/2024 | +0.1315% | 2238.921400 | 2241.866700 | +2.945300 |
| 16/08/2024 | +0.2335% | 2233.700100 | 2238.921400 | +5.221300 |
| 14/08/2024 | +0.1309% | 2230.778000 | 2233.700100 | +2.922100 |
| 13/08/2024 | +0.2973% | 2224.155300 | 2230.778000 | +6.622700 |
| 12/08/2024 | +0.0913% | 2222.126400 | 2224.155300 | +2.028900 |
| 09/08/2024 | +0.0369% | 2221.305600 | 2222.126400 | +0.820800 |
| 08/08/2024 | +0.0308% | 2220.622000 | 2221.305600 | +0.683600 |
| 07/08/2024 | -0.0862% | 2222.536300 | 2220.622000 | -1.914300 |
| 06/08/2024 | -0.1971% | 2226.921700 | 2222.536300 | -4.385400 |
| 05/08/2024 | -0.0848% | 2228.810100 | 2226.921700 | -1.888400 |
| 02/08/2024 | +0.2286% | 2223.720900 | 2228.810100 | +5.089200 |
| 01/08/2024 | -0.0676% | 2225.223800 | 2223.720900 | -1.502900 |
| 31/07/2024 | +0.0080% | 2225.045800 | 2225.223800 | +0.178000 |
| 30/07/2024 | -0.0018% | 2225.086800 | 2225.045800 | -0.041000 |
| 29/07/2024 | +0.1700% | 2221.306700 | 2225.086800 | +3.780100 |
| 26/07/2024 | +0.1465% | 2218.054000 | 2221.306700 | +3.252700 |
| 25/07/2024 | -0.0695% | 2219.596100 | 2218.054000 | -1.542100 |
| 24/07/2024 | -0.0259% | 2220.170700 | 2219.596100 | -0.574600 |
| 23/07/2024 | -0.0467% | 2221.208200 | 2220.170700 | -1.037500 |
| 22/07/2024 | +0.1859% | 2217.082200 | 2221.208200 | +4.126000 |
| 19/07/2024 | +0.0033% | 2217.009000 | 2217.082200 | +0.073200 |
| 18/07/2024 | +0.3016% | 2210.332600 | 2217.009000 | +6.676400 |
| 17/07/2024 | +0.1796% | 2206.367200 | 2210.332600 | +3.965400 |
| 15/07/2024 | +0.0574% | 2205.100600 | 2206.367200 | +1.266600 |
| 12/07/2024 | +0.1465% | 2201.873400 | 2205.100600 | +3.227200 |
| 11/07/2024 | -0.0192% | 2202.295200 | 2201.873400 | -0.421800 |
| 10/07/2024 | -0.2218% | 2207.186000 | 2202.295200 | -4.890800 |
| 09/07/2024 | -0.0431% | 2208.138000 | 2207.186000 | -0.952000 |
| 08/07/2024 | +0.2918% | 2201.703600 | 2208.138000 | +6.434400 |
| 05/07/2024 | -0.0343% | 2202.458200 | 2201.703600 | -0.754600 |
| 04/07/2024 | -0.0215% | 2202.932300 | 2202.458200 | -0.474100 |
| 03/07/2024 | +0.0610% | 2201.589600 | 2202.932300 | +1.342700 |
| 02/07/2024 | +0.0602% | 2200.265600 | 2201.589600 | +1.324000 |
| 01/07/2024 | +0.0018% | 2200.226900 | 2200.265600 | +0.038700 |
| 28/06/2024 | -0.0883% | 2202.170900 | 2200.226900 | -1.944000 |
| 27/06/2024 | +0.0422% | 2201.241600 | 2202.170900 | +0.929300 |
| 26/06/2024 | +0.0269% | 2200.649200 | 2201.241600 | +0.592400 |
| 25/06/2024 | +0.0745% | 2199.009900 | 2200.649200 | +1.639300 |
| 24/06/2024 | +0.0759% | 2197.341800 | 2199.009900 | +1.668100 |
| 21/06/2024 | +0.1558% | 2193.920200 | 2197.341800 | +3.421600 |
| 19/06/2024 | -0.1526% | 2197.270800 | 2193.920200 | -3.350600 |
| 18/06/2024 | -0.0322% | 2197.978800 | 2197.270800 | -0.708000 |
| 17/06/2024 | +0.1967% | 2193.660400 | 2197.978800 | +4.318400 |
| 14/06/2024 | +0.1096% | 2191.257000 | 2193.660400 | +2.403400 |
| 13/06/2024 | +0.1266% | 2188.485000 | 2191.257000 | +2.772000 |
| 12/06/2024 | +0.0061% | 2188.352400 | 2188.485000 | +0.132600 |
| 11/06/2024 | -0.0587% | 2189.636800 | 2188.352400 | -1.284400 |
| 10/06/2024 | +0.1527% | 2186.296600 | 2189.636800 | +3.340200 |
| 07/06/2024 | +0.0421% | 2185.377100 | 2186.296600 | +0.919500 |
| 06/06/2024 | +0.1523% | 2182.051600 | 2185.377100 | +3.325500 |
| 05/06/2024 | +0.1498% | 2178.785200 | 2182.051600 | +3.266400 |
Mostrando 301 -
400
de 1507 registros