Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0171%
Máximo
0.3848%
Mínimo
-0.3579%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.0676% | 2225.223800 | 2223.720900 | -1.502900 |
| 31/07/2024 | +0.0080% | 2225.045800 | 2225.223800 | +0.178000 |
| 30/07/2024 | -0.0018% | 2225.086800 | 2225.045800 | -0.041000 |
| 29/07/2024 | +0.1700% | 2221.306700 | 2225.086800 | +3.780100 |
| 26/07/2024 | +0.1465% | 2218.054000 | 2221.306700 | +3.252700 |
| 25/07/2024 | -0.0695% | 2219.596100 | 2218.054000 | -1.542100 |
| 24/07/2024 | -0.0259% | 2220.170700 | 2219.596100 | -0.574600 |
| 23/07/2024 | -0.0467% | 2221.208200 | 2220.170700 | -1.037500 |
| 22/07/2024 | +0.1859% | 2217.082200 | 2221.208200 | +4.126000 |
| 19/07/2024 | +0.0033% | 2217.009000 | 2217.082200 | +0.073200 |
| 18/07/2024 | +0.3016% | 2210.332600 | 2217.009000 | +6.676400 |
| 17/07/2024 | +0.1796% | 2206.367200 | 2210.332600 | +3.965400 |
| 15/07/2024 | +0.0574% | 2205.100600 | 2206.367200 | +1.266600 |
| 12/07/2024 | +0.1465% | 2201.873400 | 2205.100600 | +3.227200 |
| 11/07/2024 | -0.0192% | 2202.295200 | 2201.873400 | -0.421800 |
| 10/07/2024 | -0.2218% | 2207.186000 | 2202.295200 | -4.890800 |
| 09/07/2024 | -0.0431% | 2208.138000 | 2207.186000 | -0.952000 |
| 08/07/2024 | +0.2918% | 2201.703600 | 2208.138000 | +6.434400 |
| 05/07/2024 | -0.0343% | 2202.458200 | 2201.703600 | -0.754600 |
| 04/07/2024 | -0.0215% | 2202.932300 | 2202.458200 | -0.474100 |
| 03/07/2024 | +0.0610% | 2201.589600 | 2202.932300 | +1.342700 |
| 02/07/2024 | +0.0602% | 2200.265600 | 2201.589600 | +1.324000 |
| 01/07/2024 | +0.0018% | 2200.226900 | 2200.265600 | +0.038700 |
| 28/06/2024 | -0.0883% | 2202.170900 | 2200.226900 | -1.944000 |
| 27/06/2024 | +0.0422% | 2201.241600 | 2202.170900 | +0.929300 |
| 26/06/2024 | +0.0269% | 2200.649200 | 2201.241600 | +0.592400 |
| 25/06/2024 | +0.0745% | 2199.009900 | 2200.649200 | +1.639300 |
| 24/06/2024 | +0.0759% | 2197.341800 | 2199.009900 | +1.668100 |
| 21/06/2024 | +0.1558% | 2193.920200 | 2197.341800 | +3.421600 |
| 19/06/2024 | -0.1526% | 2197.270800 | 2193.920200 | -3.350600 |
| 18/06/2024 | -0.0322% | 2197.978800 | 2197.270800 | -0.708000 |
| 17/06/2024 | +0.1967% | 2193.660400 | 2197.978800 | +4.318400 |
| 14/06/2024 | +0.1096% | 2191.257000 | 2193.660400 | +2.403400 |
| 13/06/2024 | +0.1266% | 2188.485000 | 2191.257000 | +2.772000 |
| 12/06/2024 | +0.0061% | 2188.352400 | 2188.485000 | +0.132600 |
| 11/06/2024 | -0.0587% | 2189.636800 | 2188.352400 | -1.284400 |
| 10/06/2024 | +0.1527% | 2186.296600 | 2189.636800 | +3.340200 |
| 07/06/2024 | +0.0421% | 2185.377100 | 2186.296600 | +0.919500 |
| 06/06/2024 | +0.1523% | 2182.051600 | 2185.377100 | +3.325500 |
| 05/06/2024 | +0.1498% | 2178.785200 | 2182.051600 | +3.266400 |
| 04/06/2024 | +0.0342% | 2178.040500 | 2178.785200 | +0.744700 |
| 03/06/2024 | -0.0791% | 2179.764200 | 2178.040500 | -1.723700 |
| 31/05/2024 | +0.1071% | 2177.430100 | 2179.764200 | +2.334100 |
| 30/05/2024 | +0.1026% | 2175.196700 | 2177.430100 | +2.233400 |
| 29/05/2024 | -0.0511% | 2176.307900 | 2175.196700 | -1.111200 |
| 28/05/2024 | -0.0795% | 2178.037700 | 2176.307900 | -1.729800 |
| 27/05/2024 | +0.0505% | 2176.938400 | 2178.037700 | +1.099300 |
| 24/05/2024 | -0.0572% | 2178.184600 | 2176.938400 | -1.246200 |
| 23/05/2024 | -0.0109% | 2178.422700 | 2178.184600 | -0.238100 |
| 22/05/2024 | +0.3848% | 2170.055300 | 2178.422700 | +8.367400 |
| 20/05/2024 | -0.1709% | 2173.767300 | 2170.055300 | -3.712000 |
| 17/05/2024 | -0.0644% | 2175.166600 | 2173.767300 | -1.399300 |
| 16/05/2024 | -0.0355% | 2175.939000 | 2175.166600 | -0.772400 |
| 15/05/2024 | +0.0798% | 2174.203100 | 2175.939000 | +1.735900 |
| 14/05/2024 | -0.0771% | 2175.880300 | 2174.203100 | -1.677200 |
| 13/05/2024 | +0.0085% | 2175.694700 | 2175.880300 | +0.185600 |
| 10/05/2024 | -0.1244% | 2178.403400 | 2175.694700 | -2.708700 |
| 09/05/2024 | -0.0903% | 2180.370900 | 2178.403400 | -1.967500 |
| 08/05/2024 | +0.0725% | 2178.790300 | 2180.370900 | +1.580600 |
| 07/05/2024 | +0.1982% | 2174.475200 | 2178.790300 | +4.315100 |
| 06/05/2024 | +0.0547% | 2173.285400 | 2174.475200 | +1.189800 |
| 03/05/2024 | +0.1127% | 2170.837600 | 2173.285400 | +2.447800 |
| 02/05/2024 | +0.1165% | 2168.310900 | 2170.837600 | +2.526700 |
| 30/04/2024 | +0.1117% | 2165.891300 | 2168.310900 | +2.419600 |
| 29/04/2024 | +0.1242% | 2163.202900 | 2165.891300 | +2.688400 |
| 26/04/2024 | +0.1113% | 2160.796000 | 2163.202900 | +2.406900 |
| 25/04/2024 | -0.1905% | 2164.916700 | 2160.796000 | -4.120700 |
| 24/04/2024 | +0.1099% | 2162.537900 | 2164.916700 | +2.378800 |
| 23/04/2024 | +0.1489% | 2159.320400 | 2162.537900 | +3.217500 |
| 22/04/2024 | +0.0768% | 2157.663200 | 2159.320400 | +1.657200 |
| 19/04/2024 | -0.1375% | 2160.631100 | 2157.663200 | -2.967900 |
| 18/04/2024 | -0.1758% | 2164.433300 | 2160.631100 | -3.802200 |
| 17/04/2024 | -0.2034% | 2168.840000 | 2164.433300 | -4.406700 |
| 16/04/2024 | -0.1760% | 2172.660500 | 2168.840000 | -3.820500 |
| 15/04/2024 | +0.0160% | 2172.313300 | 2172.660500 | +0.347200 |
| 12/04/2024 | -0.0201% | 2172.750400 | 2172.313300 | -0.437100 |
| 11/04/2024 | -0.0421% | 2173.666100 | 2172.750400 | -0.915700 |
| 10/04/2024 | +0.0270% | 2173.079400 | 2173.666100 | +0.586700 |
| 09/04/2024 | +0.0137% | 2172.781300 | 2173.079400 | +0.298100 |
| 08/04/2024 | -0.1261% | 2175.523800 | 2172.781300 | -2.742500 |
| 05/04/2024 | +0.0748% | 2173.897300 | 2175.523800 | +1.626500 |
| 04/04/2024 | -0.3579% | 2181.690900 | 2173.897300 | -7.793600 |
| 03/04/2024 | -0.2960% | 2188.158300 | 2181.690900 | -6.467400 |
| 02/04/2024 | -0.1156% | 2190.689100 | 2188.158300 | -2.530800 |
| 01/04/2024 | +0.0061% | 2190.555300 | 2190.689100 | +0.133800 |
| 28/03/2024 | +0.0047% | 2190.451800 | 2190.555300 | +0.103500 |
| 27/03/2024 | +0.1435% | 2187.310500 | 2190.451800 | +3.141300 |
| 26/03/2024 | +0.0207% | 2186.857800 | 2187.310500 | +0.452700 |
| 25/03/2024 | +0.0196% | 2186.428400 | 2186.857800 | +0.429400 |
| 22/03/2024 | +0.1513% | 2183.122900 | 2186.428400 | +3.305500 |
| 21/03/2024 | +0.0460% | 2182.118300 | 2183.122900 | +1.004600 |
| 20/03/2024 | +0.3018% | 2175.543600 | 2182.118300 | +6.574700 |
| 19/03/2024 | +0.2997% | 2169.032800 | 2175.543600 | +6.510800 |
| 18/03/2024 | -0.0066% | 2169.175200 | 2169.032800 | -0.142400 |
| 15/03/2024 | -0.1732% | 2172.936500 | 2169.175200 | -3.761300 |
| 14/03/2024 | -0.1974% | 2177.230700 | 2172.936500 | -4.294200 |
| 13/03/2024 | -0.2430% | 2182.527800 | 2177.230700 | -5.297100 |
| 12/03/2024 | -0.0413% | 2183.430000 | 2182.527800 | -0.902200 |
| 11/03/2024 | +0.0213% | 2182.965200 | 2183.430000 | +0.464800 |
| 08/03/2024 | -0.1420% | 2186.067700 | 2182.965200 | -3.102500 |
Mostrando 301 -
400
de 1447 registros