Rentabilidades Diarias

SECURITY PROTECCION

RUN: 8306-2 | Serie: A
Estadísticas del Período
Promedio
0.0483%
Máximo
0.5452%
Mínimo
-0.7173%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1561% 1958.297300 1961.356300 +3.059000
27/07/2022 +0.0506% 1957.306400 1958.297300 +0.990900
26/07/2022 -0.4542% 1966.216000 1957.306400 -8.909600
25/07/2022 +0.3125% 1960.080800 1966.216000 +6.135200
22/07/2022 +0.2007% 1956.150300 1960.080800 +3.930500
21/07/2022 +0.2090% 1952.067000 1956.150300 +4.083300
20/07/2022 -0.1911% 1955.800100 1952.067000 -3.733100
19/07/2022 +0.0574% 1954.678700 1955.800100 +1.121400
18/07/2022 -0.0308% 1955.281600 1954.678700 -0.602900
15/07/2022 -0.7173% 1969.357900 1955.281600 -14.076300
14/07/2022 +0.4343% 1960.822700 1969.357900 +8.535200
13/07/2022 +0.0327% 1960.181200 1960.822700 +0.641500
12/07/2022 +0.2542% 1955.204100 1960.181200 +4.977100
11/07/2022 +0.3452% 1948.466500 1955.204100 +6.737600
08/07/2022 +0.0055% 1948.358700 1948.466500 +0.107800
07/07/2022 -0.0937% 1950.185100 1948.358700 -1.826400
06/07/2022 +0.5178% 1940.112600 1950.185100 +10.072500
05/07/2022 +0.5452% 1929.564400 1940.112600 +10.548200
04/07/2022 -0.1137% 1931.759900 1929.564400 -2.195500
01/07/2022 +0.2597% 1926.748700 1931.759900 +5.011200
30/06/2022 +0.2589% 1921.767000 1926.748700 +4.981700
29/06/2022 +0.3171% 1915.683600 1921.767000 +6.083400
28/06/2022 -0.2156% 1919.818900 1915.683600 -4.135300
24/06/2022 +0.4341% 1911.502500 1919.818900 +8.316400
23/06/2022 +0.4169% 1903.550600 1911.502500 +7.951900
22/06/2022 +0.4526% 1894.954800 1903.550600 +8.595800
20/06/2022 +0.2863% 1889.537800 1894.954800 +5.417000
17/06/2022 +0.2286% 1885.223200 1889.537800 +4.314600
16/06/2022 +0.1057% 1883.231800 1885.223200 +1.991400
15/06/2022 +0.2559% 1878.419600 1883.231800 +4.812200
14/06/2022 -0.1792% 1881.789500 1878.419600 -3.369900
13/06/2022 -0.1610% 1884.821500 1881.789500 -3.032000
10/06/2022 -0.0559% 1885.876300 1884.821500 -1.054800
09/06/2022 -0.2782% 1891.129200 1885.876300 -5.252900
08/06/2022 -0.4371% 1899.413800 1891.129200 -8.284600
07/06/2022 +0.3234% 1893.280800 1899.413800 +6.133000
06/06/2022 +0.0609% 1892.128200 1893.280800 +1.152600
03/06/2022 -0.1566% 1895.094400 1892.128200 -2.966200
02/06/2022 -0.0903% 1896.806200 1895.094400 -1.711800
01/06/2022 -0.0714% 1898.161500 1896.806200 -1.355300
31/05/2022 -0.1751% 1901.487500 1898.161500 -3.326000
30/05/2022 +0.2446% 1896.841700 1901.487500 +4.645800
27/05/2022 +0.2355% 1892.379300 1896.841700 +4.462400
26/05/2022 +0.0034% 1892.314700 1892.379300 +0.064600
25/05/2022 +0.1280% 1889.893400 1892.314700 +2.421300
24/05/2022 +0.2974% 1884.281200 1889.893400 +5.612200
23/05/2022 +0.3203% 1878.255000 1884.281200 +6.026200
20/05/2022 +0.0070% 1878.123500 1878.255000 +0.131500
19/05/2022 +0.0219% 1877.713000 1878.123500 +0.410500
18/05/2022 -0.3455% 1884.211200 1877.713000 -6.498200
17/05/2022 +0.1598% 1881.203100 1884.211200 +3.008100
16/05/2022 +0.0988% 1879.345800 1881.203100 +1.857300
13/05/2022 +0.2417% 1874.808700 1879.345800 +4.537100
12/05/2022 +0.2478% 1870.168800 1874.808700 +4.639900
11/05/2022 -0.1597% 1873.158200 1870.168800 -2.989400
10/05/2022 -0.0060% 1873.270600 1873.158200 -0.112400
09/05/2022 -0.3725% 1880.261900 1873.270600 -6.991300
06/05/2022 -0.4751% 1889.215800 1880.261900 -8.953900
05/05/2022 -0.3858% 1896.519000 1889.215800 -7.303200
04/05/2022 +0.2917% 1890.994500 1896.519000 +5.524500
03/05/2022 -0.0379% 1891.710800 1890.994500 -0.716300
02/05/2022 +0.1225% 1889.395600 1891.710800 +2.315200
29/04/2022 -0.3759% 1896.510400 1889.395600 -7.114800
28/04/2022 +0.4746% 1887.530100 1896.510400 +8.980300
27/04/2022 +0.1352% 1884.980800 1887.530100 +2.549300
26/04/2022 -0.4507% 1893.495400 1884.980800 -8.514600
25/04/2022 +0.3363% 1887.139100 1893.495400 +6.356300
22/04/2022 +0.0403% 1886.379400 1887.139100 +0.759700
21/04/2022 -0.2937% 1891.927300 1886.379400 -5.547900
20/04/2022 -0.0252% 1892.404700 1891.927300 -0.477400
19/04/2022 +0.1344% 1889.863500 1892.404700 +2.541200
18/04/2022 +0.0654% 1888.628300 1889.863500 +1.235200
14/04/2022 +0.3081% 1882.818900 1888.628300 +5.809400
13/04/2022 +0.3098% 1876.995300 1882.818900 +5.823600
12/04/2022 -0.3463% 1883.506500 1876.995300 -6.511200
11/04/2022 -0.0374% 1884.211500 1883.506500 -0.705000
08/04/2022 +0.3136% 1878.312200 1884.211500 +5.899300
07/04/2022 +0.3068% 1872.559000 1878.312200 +5.753200
06/04/2022 +0.0715% 1871.220300 1872.559000 +1.338700
05/04/2022 -0.0543% 1872.237400 1871.220300 -1.017100
04/04/2022 +0.0679% 1870.966100 1872.237400 +1.271300
01/04/2022 +0.0131% 1870.721000 1870.966100 +0.245100
31/03/2022 +0.2928% 1865.252200 1870.721000 +5.468800
30/03/2022 +0.5351% 1855.297800 1865.252200 +9.954400
29/03/2022 +0.2775% 1850.157100 1855.297800 +5.140700
28/03/2022 -0.2859% 1855.454100 1850.157100 -5.297000
25/03/2022 -0.2000% 1859.169100 1855.454100 -3.715000
24/03/2022 -0.0189% 1859.520000 1859.169100 -0.350900
23/03/2022 -0.0235% 1859.957000 1859.520000 -0.437000
22/03/2022 -0.3148% 1865.820500 1859.957000 -5.863500
21/03/2022 -0.1238% 1868.132300 1865.820500 -2.311800
18/03/2022 +0.2896% 1862.729100 1868.132300 +5.403200
17/03/2022 +0.0204% 1862.349400 1862.729100 +0.379700
16/03/2022 -0.1208% 1864.599900 1862.349400 -2.250500
15/03/2022 +0.0135% 1864.348500 1864.599900 +0.251400
14/03/2022 -0.1483% 1867.115700 1864.348500 -2.767200
11/03/2022 -0.3020% 1872.763500 1867.115700 -5.647800
10/03/2022 +0.1773% 1869.445500 1872.763500 +3.318000
09/03/2022 +0.1222% 1867.163100 1869.445500 +2.282400
08/03/2022 -0.0961% 1868.959000 1867.163100 -1.795900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial