Rentabilidades Diarias

SECURITY PROTECCION

RUN: 8306-2 | Serie: A
Estadísticas del Período
Promedio
-0.0148%
Máximo
0.4874%
Mínimo
-0.5439%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2711% 1948.422200 1943.147500 -5.274700
18/05/2021 -0.0005% 1948.432600 1948.422200 -0.010400
17/05/2021 -0.0802% 1949.996200 1948.432600 -1.563600
14/05/2021 +0.0270% 1949.469400 1949.996200 +0.526800
13/05/2021 -0.0486% 1950.418000 1949.469400 -0.948600
12/05/2021 -0.2766% 1955.821200 1950.418000 -5.403200
11/05/2021 -0.0819% 1957.424400 1955.821200 -1.603200
10/05/2021 -0.0893% 1959.173700 1957.424400 -1.749300
07/05/2021 +0.1281% 1956.665300 1959.173700 +2.508400
06/05/2021 +0.0860% 1954.982800 1956.665300 +1.682500
05/05/2021 +0.0759% 1953.500200 1954.982800 +1.482600
04/05/2021 +0.1134% 1951.285800 1953.500200 +2.214400
03/05/2021 -0.0138% 1951.554300 1951.285800 -0.268500
30/04/2021 -0.0513% 1952.555700 1951.554300 -1.001400
29/04/2021 -0.0759% 1954.038800 1952.555700 -1.483100
28/04/2021 -0.2691% 1959.304600 1954.038800 -5.265800
27/04/2021 -0.4169% 1967.490700 1959.304600 -8.186100
26/04/2021 -0.2354% 1972.128300 1967.490700 -4.637600
23/04/2021 +0.3860% 1964.530100 1972.128300 +7.598200
22/04/2021 +0.0848% 1962.865800 1964.530100 +1.664300
21/04/2021 -0.1266% 1965.351400 1962.865800 -2.485600
20/04/2021 -0.2177% 1969.634500 1965.351400 -4.283100
19/04/2021 -0.0035% 1969.704400 1969.634500 -0.069900
16/04/2021 +0.2075% 1965.622300 1969.704400 +4.082100
15/04/2021 +0.1313% 1963.043700 1965.622300 +2.578600
14/04/2021 -0.0648% 1964.316200 1963.043700 -1.272500
13/04/2021 -0.1153% 1966.581700 1964.316200 -2.265500
12/04/2021 -0.2378% 1971.263500 1966.581700 -4.681800
09/04/2021 -0.0273% 1971.801000 1971.263500 -0.537500
08/04/2021 +0.0181% 1971.444700 1971.801000 +0.356300
07/04/2021 -0.1459% 1974.323800 1971.444700 -2.879100
06/04/2021 +0.2237% 1969.911300 1974.323800 +4.412500
05/04/2021 +0.2217% 1965.548500 1969.911300 +4.362800
01/04/2021 +0.1347% 1962.903100 1965.548500 +2.645400
31/03/2021 -0.1858% 1966.553900 1962.903100 -3.650800
30/03/2021 -0.1194% 1968.903700 1966.553900 -2.349800
29/03/2021 +0.1223% 1966.496400 1968.903700 +2.407300
26/03/2021 +0.0546% 1965.423900 1966.496400 +1.072500
25/03/2021 -0.0314% 1966.040900 1965.423900 -0.617000
24/03/2021 -0.1356% 1968.709300 1966.040900 -2.668400
23/03/2021 -0.0239% 1969.180400 1968.709300 -0.471100
22/03/2021 -0.0380% 1969.928100 1969.180400 -0.747700
19/03/2021 -0.2577% 1975.012000 1969.928100 -5.083900
18/03/2021 -0.4410% 1983.740700 1975.012000 -8.728700
17/03/2021 +0.1766% 1980.240200 1983.740700 +3.500500
16/03/2021 +0.1464% 1977.343600 1980.240200 +2.896600
15/03/2021 -0.0201% 1977.741900 1977.343600 -0.398300
12/03/2021 -0.2203% 1982.103400 1977.741900 -4.361500
11/03/2021 +0.1796% 1978.545900 1982.103400 +3.557500
10/03/2021 +0.0585% 1977.388900 1978.545900 +1.157000
09/03/2021 +0.0020% 1977.349600 1977.388900 +0.039300
08/03/2021 -0.3798% 1984.873700 1977.349600 -7.524100
05/03/2021 -0.1695% 1988.241900 1984.873700 -3.368200
04/03/2021 -0.5439% 1999.084800 1988.241900 -10.842900
03/03/2021 -0.0288% 1999.660300 1999.084800 -0.575500
02/03/2021 +0.1833% 1995.998800 1999.660300 +3.661500
01/03/2021 +0.4874% 1986.294000 1995.998800 +9.704800
26/02/2021 -0.1070% 1988.420000 1986.294000 -2.126000
25/02/2021 -0.3129% 1994.651400 1988.420000 -6.231400
24/02/2021 -0.2722% 2000.088600 1994.651400 -5.437200
23/02/2021 -0.2876% 2005.850000 2000.088600 -5.761400
22/02/2021 -0.4479% 2014.854400 2005.850000 -9.004400
19/02/2021 -0.2111% 2019.112000 2014.854400 -4.257600
18/02/2021 -0.4559% 2028.338600 2019.112000 -9.226600
17/02/2021 -0.0659% 2029.675800 2028.338600 -1.337200
16/02/2021 -0.1451% 2032.623600 2029.675800 -2.947800
15/02/2021 -0.0726% 2034.099000 2032.623600 -1.475400
12/02/2021 +0.0720% 2032.634800 2034.099000 +1.464200
11/02/2021 +0.0108% 2032.414600 2032.634800 +0.220200
10/02/2021 +0.0888% 2030.611100 2032.414600 +1.803500
09/02/2021 +0.1613% 2027.337500 2030.611100 +3.273600
08/02/2021 +0.1324% 2024.655600 2027.337500 +2.681900
05/02/2021 +0.1562% 2021.496300 2024.655600 +3.159300
04/02/2021 +0.2310% 2016.831100 2021.496300 +4.665200
03/02/2021 +0.0594% 2015.632700 2016.831100 +1.198400
02/02/2021 +0.3885% 2007.816400 2015.632700 +7.816300
01/02/2021 +0.1373% 2005.061000 2007.816400 +2.755400
29/01/2021 -0.3571% 2012.234200 2005.061000 -7.173200
28/01/2021 -0.0065% 2012.364000 2012.234200 -0.129800
27/01/2021 -0.1420% 2015.223500 2012.364000 -2.859500
26/01/2021 -0.0901% 2017.040300 2015.223500 -1.816800
25/01/2021 +0.3789% 2009.412300 2017.040300 +7.628000
22/01/2021 +0.1953% 2005.491100 2009.412300 +3.921200
21/01/2021 -0.2636% 2010.784100 2005.491100 -5.293000
20/01/2021 +0.2051% 2006.663600 2010.784100 +4.120500
19/01/2021 +0.1519% 2003.617200 2006.663600 +3.046400
18/01/2021 +0.0338% 2002.940100 2003.617200 +0.677100
15/01/2021 -0.0883% 2004.709600 2002.940100 -1.769500
14/01/2021 -0.0369% 2005.449600 2004.709600 -0.740000
13/01/2021 +0.4136% 1997.172200 2005.449600 +8.277400
12/01/2021 +0.1847% 1993.487000 1997.172200 +3.685200
11/01/2021 -0.0927% 1995.336500 1993.487000 -1.849500
08/01/2021 +0.3266% 1988.830900 1995.336500 +6.505600
07/01/2021 +0.3342% 1982.194700 1988.830900 +6.636200
06/01/2021 -0.1135% 1984.446500 1982.194700 -2.251800
05/01/2021 +0.1573% 1981.326500 1984.446500 +3.120000
04/01/2021 +0.0834% 1979.673800 1981.326500 +1.652700
31/12/2020 -0.0058% 1979.788400 1979.673800 -0.114600
30/12/2020 +0.2810% 1974.232400 1979.788400 +5.556000
29/12/2020 +0.1050% 1972.160800 1974.232400 +2.071600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial