Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
-0.0108%
Máximo
0.7261%
Mínimo
-0.8014%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.1183% | 1871.171400 | 1868.959000 | -2.212400 |
| 04/03/2022 | +0.2356% | 1866.769000 | 1871.171400 | +4.402400 |
| 03/03/2022 | -0.2768% | 1871.942800 | 1866.769000 | -5.173800 |
| 02/03/2022 | +0.2000% | 1868.203300 | 1871.942800 | +3.739500 |
| 01/03/2022 | -0.7172% | 1881.650900 | 1868.203300 | -13.447600 |
| 28/02/2022 | -0.0348% | 1882.305400 | 1881.650900 | -0.654500 |
| 25/02/2022 | +0.3800% | 1875.166600 | 1882.305400 | +7.138800 |
| 24/02/2022 | +0.3285% | 1869.016100 | 1875.166600 | +6.150500 |
| 23/02/2022 | -0.4400% | 1877.257700 | 1869.016100 | -8.241600 |
| 22/02/2022 | -0.2981% | 1882.862100 | 1877.257700 | -5.604400 |
| 21/02/2022 | +0.1068% | 1880.852600 | 1882.862100 | +2.009500 |
| 18/02/2022 | -0.2413% | 1885.396900 | 1880.852600 | -4.544300 |
| 17/02/2022 | -0.1501% | 1888.228400 | 1885.396900 | -2.831500 |
| 16/02/2022 | -0.1336% | 1890.753100 | 1888.228400 | -2.524700 |
| 15/02/2022 | -0.1480% | 1893.552900 | 1890.753100 | -2.799800 |
| 14/02/2022 | +0.1528% | 1890.661700 | 1893.552900 | +2.891200 |
| 11/02/2022 | -0.3720% | 1897.707700 | 1890.661700 | -7.046000 |
| 10/02/2022 | -0.8014% | 1912.976800 | 1897.707700 | -15.269100 |
| 09/02/2022 | +0.0753% | 1911.536400 | 1912.976800 | +1.440400 |
| 08/02/2022 | +0.0148% | 1911.254400 | 1911.536400 | +0.282000 |
| 07/02/2022 | -0.0363% | 1911.948000 | 1911.254400 | -0.693600 |
| 04/02/2022 | +0.0817% | 1910.387000 | 1911.948000 | +1.561000 |
| 03/02/2022 | +0.0774% | 1908.909500 | 1910.387000 | +1.477500 |
| 02/02/2022 | +0.4148% | 1901.008000 | 1908.909500 | +7.901500 |
| 01/02/2022 | +0.1790% | 1897.608200 | 1901.008000 | +3.399800 |
| 31/01/2022 | +0.1767% | 1894.258100 | 1897.608200 | +3.350100 |
| 28/01/2022 | +0.5120% | 1884.583500 | 1894.258100 | +9.674600 |
| 27/01/2022 | -0.5115% | 1894.247200 | 1884.583500 | -9.663700 |
| 26/01/2022 | -0.2822% | 1899.600400 | 1894.247200 | -5.353200 |
| 25/01/2022 | +0.0883% | 1897.923500 | 1899.600400 | +1.676900 |
| 24/01/2022 | -0.0202% | 1898.306000 | 1897.923500 | -0.382500 |
| 21/01/2022 | +0.0921% | 1896.558900 | 1898.306000 | +1.747100 |
| 20/01/2022 | -0.2186% | 1900.708500 | 1896.558900 | -4.149600 |
| 19/01/2022 | -0.3244% | 1906.884000 | 1900.708500 | -6.175500 |
| 18/01/2022 | -0.4227% | 1914.961300 | 1906.884000 | -8.077300 |
| 17/01/2022 | +0.1258% | 1912.553100 | 1914.961300 | +2.408200 |
| 14/01/2022 | -0.3961% | 1920.144700 | 1912.553100 | -7.591600 |
| 13/01/2022 | -0.2951% | 1925.819800 | 1920.144700 | -5.675100 |
| 12/01/2022 | +0.0277% | 1925.285500 | 1925.819800 | +0.534300 |
| 11/01/2022 | +0.0426% | 1924.466200 | 1925.285500 | +0.819300 |
| 10/01/2022 | -0.1361% | 1927.086800 | 1924.466200 | -2.620600 |
| 07/01/2022 | -0.3316% | 1933.486800 | 1927.086800 | -6.400000 |
| 06/01/2022 | -0.2912% | 1939.125400 | 1933.486800 | -5.638600 |
| 05/01/2022 | -0.6338% | 1951.453800 | 1939.125400 | -12.328400 |
| 04/01/2022 | -0.2998% | 1957.313000 | 1951.453800 | -5.859200 |
| 03/01/2022 | +0.3148% | 1951.161000 | 1957.313000 | +6.152000 |
| 31/12/2021 | +0.0039% | 1951.085700 | 1951.161000 | +0.075300 |
| 30/12/2021 | -0.2705% | 1956.370700 | 1951.085700 | -5.285000 |
| 29/12/2021 | -0.3210% | 1962.661400 | 1956.370700 | -6.290700 |
| 28/12/2021 | +0.0844% | 1961.005300 | 1962.661400 | +1.656100 |
| 27/12/2021 | +0.0223% | 1960.568100 | 1961.005300 | +0.437200 |
| 24/12/2021 | +0.3101% | 1954.497400 | 1960.568100 | +6.070700 |
| 23/12/2021 | -0.0138% | 1954.766900 | 1954.497400 | -0.269500 |
| 22/12/2021 | +0.3388% | 1948.155800 | 1954.766900 | +6.611100 |
| 21/12/2021 | +0.3956% | 1940.464100 | 1948.155800 | +7.691700 |
| 20/12/2021 | +0.1996% | 1936.594600 | 1940.464100 | +3.869500 |
| 17/12/2021 | -0.4031% | 1944.417600 | 1936.594600 | -7.823000 |
| 16/12/2021 | +0.0771% | 1942.919600 | 1944.417600 | +1.498000 |
| 15/12/2021 | +0.0345% | 1942.249400 | 1942.919600 | +0.670200 |
| 14/12/2021 | -0.2710% | 1947.519500 | 1942.249400 | -5.270100 |
| 13/12/2021 | -0.4010% | 1955.344400 | 1947.519500 | -7.824900 |
| 10/12/2021 | +0.3385% | 1948.736800 | 1955.344400 | +6.607600 |
| 09/12/2021 | +0.0614% | 1947.540600 | 1948.736800 | +1.196200 |
| 07/12/2021 | +0.0569% | 1946.432500 | 1947.540600 | +1.108100 |
| 06/12/2021 | +0.3086% | 1940.434800 | 1946.432500 | +5.997700 |
| 03/12/2021 | +0.1554% | 1937.422200 | 1940.434800 | +3.012600 |
| 02/12/2021 | +0.4696% | 1928.346300 | 1937.422200 | +9.075900 |
| 01/12/2021 | -0.3167% | 1934.462900 | 1928.346300 | -6.116600 |
| 30/11/2021 | -0.1858% | 1938.060000 | 1934.462900 | -3.597100 |
| 29/11/2021 | +0.2212% | 1933.777300 | 1938.060000 | +4.282700 |
| 26/11/2021 | +0.1253% | 1931.356100 | 1933.777300 | +2.421200 |
| 25/11/2021 | +0.2287% | 1926.944700 | 1931.356100 | +4.411400 |
| 24/11/2021 | +0.0099% | 1926.754000 | 1926.944700 | +0.190700 |
| 23/11/2021 | -0.0452% | 1927.624700 | 1926.754000 | -0.870700 |
| 22/11/2021 | -0.7500% | 1942.136200 | 1927.624700 | -14.511500 |
| 19/11/2021 | -0.0520% | 1943.147300 | 1942.136200 | -1.011100 |
| 18/11/2021 | +0.5716% | 1932.071100 | 1943.147300 | +11.076200 |
| 17/11/2021 | +0.4172% | 1924.027700 | 1932.071100 | +8.043400 |
| 16/11/2021 | -0.1279% | 1926.489200 | 1924.027700 | -2.461500 |
| 15/11/2021 | +0.0606% | 1925.321700 | 1926.489200 | +1.167500 |
| 12/11/2021 | +0.2998% | 1919.558200 | 1925.321700 | +5.763500 |
| 11/11/2021 | +0.0121% | 1919.325000 | 1919.558200 | +0.233200 |
| 10/11/2021 | +0.1057% | 1917.297700 | 1919.325000 | +2.027300 |
| 09/11/2021 | -0.1819% | 1920.788800 | 1917.297700 | -3.491100 |
| 08/11/2021 | -0.0434% | 1921.623200 | 1920.788800 | -0.834400 |
| 05/11/2021 | +0.0325% | 1920.998400 | 1921.623200 | +0.624800 |
| 04/11/2021 | +0.1273% | 1918.554600 | 1920.998400 | +2.443800 |
| 03/11/2021 | +0.0082% | 1918.397900 | 1918.554600 | +0.156700 |
| 02/11/2021 | +0.3243% | 1912.186600 | 1918.397900 | +6.211300 |
| 29/10/2021 | +0.1320% | 1909.663600 | 1912.186600 | +2.523000 |
| 28/10/2021 | +0.1772% | 1906.282900 | 1909.663600 | +3.380700 |
| 27/10/2021 | -0.1133% | 1908.443300 | 1906.282900 | -2.160400 |
| 26/10/2021 | +0.3022% | 1902.684300 | 1908.443300 | +5.759000 |
| 25/10/2021 | +0.2896% | 1897.182500 | 1902.684300 | +5.501800 |
| 22/10/2021 | -0.1026% | 1899.129400 | 1897.182500 | -1.946900 |
| 21/10/2021 | +0.1204% | 1896.843400 | 1899.129400 | +2.286000 |
| 20/10/2021 | +0.0728% | 1895.463900 | 1896.843400 | +1.379500 |
| 19/10/2021 | -0.0935% | 1897.237200 | 1895.463900 | -1.773300 |
| 18/10/2021 | -0.3019% | 1902.972900 | 1897.237200 | -5.735700 |
| 15/10/2021 | +0.7261% | 1889.206300 | 1902.972900 | +13.766600 |
Mostrando 901 -
1000
de 1448 registros