Rentabilidades Diarias
CONSERVADOR ESTRATÃG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0186%
Máximo
0.4874%
Mínimo
-0.5439%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0380% | 1969.928100 | 1969.180400 | -0.747700 |
| 19/03/2021 | -0.2577% | 1975.012000 | 1969.928100 | -5.083900 |
| 18/03/2021 | -0.4410% | 1983.740700 | 1975.012000 | -8.728700 |
| 17/03/2021 | +0.1766% | 1980.240200 | 1983.740700 | +3.500500 |
| 16/03/2021 | +0.1464% | 1977.343600 | 1980.240200 | +2.896600 |
| 15/03/2021 | -0.0201% | 1977.741900 | 1977.343600 | -0.398300 |
| 12/03/2021 | -0.2203% | 1982.103400 | 1977.741900 | -4.361500 |
| 11/03/2021 | +0.1796% | 1978.545900 | 1982.103400 | +3.557500 |
| 10/03/2021 | +0.0585% | 1977.388900 | 1978.545900 | +1.157000 |
| 09/03/2021 | +0.0020% | 1977.349600 | 1977.388900 | +0.039300 |
| 08/03/2021 | -0.3798% | 1984.873700 | 1977.349600 | -7.524100 |
| 05/03/2021 | -0.1695% | 1988.241900 | 1984.873700 | -3.368200 |
| 04/03/2021 | -0.5439% | 1999.084800 | 1988.241900 | -10.842900 |
| 03/03/2021 | -0.0288% | 1999.660300 | 1999.084800 | -0.575500 |
| 02/03/2021 | +0.1833% | 1995.998800 | 1999.660300 | +3.661500 |
| 01/03/2021 | +0.4874% | 1986.294000 | 1995.998800 | +9.704800 |
| 26/02/2021 | -0.1070% | 1988.420000 | 1986.294000 | -2.126000 |
| 25/02/2021 | -0.3129% | 1994.651400 | 1988.420000 | -6.231400 |
| 24/02/2021 | -0.2722% | 2000.088600 | 1994.651400 | -5.437200 |
| 23/02/2021 | -0.2876% | 2005.850000 | 2000.088600 | -5.761400 |
| 22/02/2021 | -0.4479% | 2014.854400 | 2005.850000 | -9.004400 |
| 19/02/2021 | -0.2111% | 2019.112000 | 2014.854400 | -4.257600 |
| 18/02/2021 | -0.4559% | 2028.338600 | 2019.112000 | -9.226600 |
| 17/02/2021 | -0.0659% | 2029.675800 | 2028.338600 | -1.337200 |
| 16/02/2021 | -0.1451% | 2032.623600 | 2029.675800 | -2.947800 |
| 15/02/2021 | -0.0726% | 2034.099000 | 2032.623600 | -1.475400 |
| 12/02/2021 | +0.0720% | 2032.634800 | 2034.099000 | +1.464200 |
| 11/02/2021 | +0.0108% | 2032.414600 | 2032.634800 | +0.220200 |
| 10/02/2021 | +0.0888% | 2030.611100 | 2032.414600 | +1.803500 |
| 09/02/2021 | +0.1613% | 2027.337500 | 2030.611100 | +3.273600 |
| 08/02/2021 | +0.1324% | 2024.655600 | 2027.337500 | +2.681900 |
| 05/02/2021 | +0.1562% | 2021.496300 | 2024.655600 | +3.159300 |
| 04/02/2021 | +0.2310% | 2016.831100 | 2021.496300 | +4.665200 |
| 03/02/2021 | +0.0594% | 2015.632700 | 2016.831100 | +1.198400 |
| 02/02/2021 | +0.3885% | 2007.816400 | 2015.632700 | +7.816300 |
| 01/02/2021 | +0.1373% | 2005.061000 | 2007.816400 | +2.755400 |
| 29/01/2021 | -0.3571% | 2012.234200 | 2005.061000 | -7.173200 |
| 28/01/2021 | -0.0065% | 2012.364000 | 2012.234200 | -0.129800 |
| 27/01/2021 | -0.1420% | 2015.223500 | 2012.364000 | -2.859500 |
| 26/01/2021 | -0.0901% | 2017.040300 | 2015.223500 | -1.816800 |
| 25/01/2021 | +0.3789% | 2009.412300 | 2017.040300 | +7.628000 |
| 22/01/2021 | +0.1953% | 2005.491100 | 2009.412300 | +3.921200 |
| 21/01/2021 | -0.2636% | 2010.784100 | 2005.491100 | -5.293000 |
| 20/01/2021 | +0.2051% | 2006.663600 | 2010.784100 | +4.120500 |
| 19/01/2021 | +0.1519% | 2003.617200 | 2006.663600 | +3.046400 |
| 18/01/2021 | +0.0338% | 2002.940100 | 2003.617200 | +0.677100 |
| 15/01/2021 | -0.0883% | 2004.709600 | 2002.940100 | -1.769500 |
| 14/01/2021 | -0.0369% | 2005.449600 | 2004.709600 | -0.740000 |
| 13/01/2021 | +0.4136% | 1997.172200 | 2005.449600 | +8.277400 |
| 12/01/2021 | +0.1847% | 1993.487000 | 1997.172200 | +3.685200 |
| 11/01/2021 | -0.0927% | 1995.336500 | 1993.487000 | -1.849500 |
| 08/01/2021 | +0.3266% | 1988.830900 | 1995.336500 | +6.505600 |
| 07/01/2021 | +0.3342% | 1982.194700 | 1988.830900 | +6.636200 |
| 06/01/2021 | -0.1135% | 1984.446500 | 1982.194700 | -2.251800 |
| 05/01/2021 | +0.1573% | 1981.326500 | 1984.446500 | +3.120000 |
| 04/01/2021 | +0.0834% | 1979.673800 | 1981.326500 | +1.652700 |
| 31/12/2020 | -0.0058% | 1979.788400 | 1979.673800 | -0.114600 |
| 30/12/2020 | +0.2810% | 1974.232400 | 1979.788400 | +5.556000 |
| 29/12/2020 | +0.1050% | 1972.160800 | 1974.232400 | +2.071600 |
| 28/12/2020 | +0.1097% | 1969.998100 | 1972.160800 | +2.162700 |
| 24/12/2020 | -0.0753% | 1971.482500 | 1969.998100 | -1.484400 |
| 23/12/2020 | -0.1355% | 1974.155200 | 1971.482500 | -2.672700 |
| 22/12/2020 | -0.0638% | 1975.415800 | 1974.155200 | -1.260600 |
| 21/12/2020 | +0.0377% | 1974.671700 | 1975.415800 | +0.744100 |
| 18/12/2020 | +0.0429% | 1973.824000 | 1974.671700 | +0.847700 |
| 17/12/2020 | +0.0802% | 1972.240800 | 1973.824000 | +1.583200 |
| 16/12/2020 | +0.2406% | 1967.502000 | 1972.240800 | +4.738800 |
| 15/12/2020 | +0.1820% | 1963.924200 | 1967.502000 | +3.577800 |
| 14/12/2020 | +0.0229% | 1963.474800 | 1963.924200 | +0.449400 |
| 11/12/2020 | -0.0472% | 1964.401000 | 1963.474800 | -0.926200 |
| 10/12/2020 | -0.0083% | 1964.563500 | 1964.401000 | -0.162500 |
| 09/12/2020 | -0.1400% | 1967.316300 | 1964.563500 | -2.752800 |
| 07/12/2020 | -0.1009% | 1969.302300 | 1967.316300 | -1.986000 |
| 04/12/2020 | +0.0417% | 1968.481500 | 1969.302300 | +0.820800 |
| 03/12/2020 | +0.0344% | 1967.804600 | 1968.481500 | +0.676900 |
| 02/12/2020 | -0.1187% | 1970.140900 | 1967.804600 | -2.336300 |
| 01/12/2020 | +0.0029% | 1970.083600 | 1970.140900 | +0.057300 |
| 30/11/2020 | -0.0878% | 1971.813700 | 1970.083600 | -1.730100 |
| 27/11/2020 | +0.0787% | 1970.262600 | 1971.813700 | +1.551100 |
| 26/11/2020 | -0.1463% | 1973.147600 | 1970.262600 | -2.885000 |
| 25/11/2020 | -0.0522% | 1974.177900 | 1973.147600 | -1.030300 |
| 24/11/2020 | +0.3145% | 1967.979300 | 1974.177900 | +6.198600 |
| 23/11/2020 | +0.3264% | 1961.565500 | 1967.979300 | +6.413800 |
| 20/11/2020 | +0.1708% | 1958.217100 | 1961.565500 | +3.348400 |
| 19/11/2020 | +0.0260% | 1957.708900 | 1958.217100 | +0.508200 |
| 18/11/2020 | -0.1947% | 1961.525000 | 1957.708900 | -3.816100 |
| 17/11/2020 | +0.0414% | 1960.712300 | 1961.525000 | +0.812700 |
| 16/11/2020 | +0.2761% | 1955.305800 | 1960.712300 | +5.406500 |
| 13/11/2020 | +0.2686% | 1950.060000 | 1955.305800 | +5.245800 |
| 12/11/2020 | +0.0204% | 1949.663100 | 1950.060000 | +0.396900 |
| 11/11/2020 | -0.1055% | 1951.721100 | 1949.663100 | -2.058000 |
| 10/11/2020 | +0.1362% | 1949.064300 | 1951.721100 | +2.656800 |
| 09/11/2020 | -0.0085% | 1949.230200 | 1949.064300 | -0.165900 |
| 06/11/2020 | +0.4096% | 1941.262600 | 1949.230200 | +7.967600 |
| 05/11/2020 | +0.3867% | 1933.769900 | 1941.262600 | +7.492700 |
| 04/11/2020 | +0.3743% | 1926.546100 | 1933.769900 | +7.223800 |
| 03/11/2020 | +0.0238% | 1926.087800 | 1926.546100 | +0.458300 |
| 02/11/2020 | +0.0164% | 1925.771000 | 1926.087800 | +0.316800 |
| 30/10/2020 | -0.1707% | 1929.062000 | 1925.771000 | -3.291000 |
| 29/10/2020 | -0.2020% | 1932.962700 | 1929.062000 | -3.900700 |
Mostrando 1201 -
1300
de 1507 registros