Rentabilidades Diarias
SECURITY PROTECCION
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0239%
Máximo
0.4096%
Mínimo
-0.2546%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1097% | 1969.998100 | 1972.160800 | +2.162700 |
| 24/12/2020 | -0.0753% | 1971.482500 | 1969.998100 | -1.484400 |
| 23/12/2020 | -0.1355% | 1974.155200 | 1971.482500 | -2.672700 |
| 22/12/2020 | -0.0638% | 1975.415800 | 1974.155200 | -1.260600 |
| 21/12/2020 | +0.0377% | 1974.671700 | 1975.415800 | +0.744100 |
| 18/12/2020 | +0.0429% | 1973.824000 | 1974.671700 | +0.847700 |
| 17/12/2020 | +0.0802% | 1972.240800 | 1973.824000 | +1.583200 |
| 16/12/2020 | +0.2406% | 1967.502000 | 1972.240800 | +4.738800 |
| 15/12/2020 | +0.1820% | 1963.924200 | 1967.502000 | +3.577800 |
| 14/12/2020 | +0.0229% | 1963.474800 | 1963.924200 | +0.449400 |
| 11/12/2020 | -0.0472% | 1964.401000 | 1963.474800 | -0.926200 |
| 10/12/2020 | -0.0083% | 1964.563500 | 1964.401000 | -0.162500 |
| 09/12/2020 | -0.1400% | 1967.316300 | 1964.563500 | -2.752800 |
| 07/12/2020 | -0.1009% | 1969.302300 | 1967.316300 | -1.986000 |
| 04/12/2020 | +0.0417% | 1968.481500 | 1969.302300 | +0.820800 |
| 03/12/2020 | +0.0344% | 1967.804600 | 1968.481500 | +0.676900 |
| 02/12/2020 | -0.1187% | 1970.140900 | 1967.804600 | -2.336300 |
| 01/12/2020 | +0.0029% | 1970.083600 | 1970.140900 | +0.057300 |
| 30/11/2020 | -0.0878% | 1971.813700 | 1970.083600 | -1.730100 |
| 27/11/2020 | +0.0787% | 1970.262600 | 1971.813700 | +1.551100 |
| 26/11/2020 | -0.1463% | 1973.147600 | 1970.262600 | -2.885000 |
| 25/11/2020 | -0.0522% | 1974.177900 | 1973.147600 | -1.030300 |
| 24/11/2020 | +0.3145% | 1967.979300 | 1974.177900 | +6.198600 |
| 23/11/2020 | +0.3264% | 1961.565500 | 1967.979300 | +6.413800 |
| 20/11/2020 | +0.1708% | 1958.217100 | 1961.565500 | +3.348400 |
| 19/11/2020 | +0.0260% | 1957.708900 | 1958.217100 | +0.508200 |
| 18/11/2020 | -0.1947% | 1961.525000 | 1957.708900 | -3.816100 |
| 17/11/2020 | +0.0414% | 1960.712300 | 1961.525000 | +0.812700 |
| 16/11/2020 | +0.2761% | 1955.305800 | 1960.712300 | +5.406500 |
| 13/11/2020 | +0.2686% | 1950.060000 | 1955.305800 | +5.245800 |
| 12/11/2020 | +0.0204% | 1949.663100 | 1950.060000 | +0.396900 |
| 11/11/2020 | -0.1055% | 1951.721100 | 1949.663100 | -2.058000 |
| 10/11/2020 | +0.1362% | 1949.064300 | 1951.721100 | +2.656800 |
| 09/11/2020 | -0.0085% | 1949.230200 | 1949.064300 | -0.165900 |
| 06/11/2020 | +0.4096% | 1941.262600 | 1949.230200 | +7.967600 |
| 05/11/2020 | +0.3867% | 1933.769900 | 1941.262600 | +7.492700 |
| 04/11/2020 | +0.3743% | 1926.546100 | 1933.769900 | +7.223800 |
| 03/11/2020 | +0.0238% | 1926.087800 | 1926.546100 | +0.458300 |
| 02/11/2020 | +0.0164% | 1925.771000 | 1926.087800 | +0.316800 |
| 30/10/2020 | -0.1707% | 1929.062000 | 1925.771000 | -3.291000 |
| 29/10/2020 | -0.2020% | 1932.962700 | 1929.062000 | -3.900700 |
| 28/10/2020 | -0.1485% | 1935.834500 | 1932.962700 | -2.871800 |
| 27/10/2020 | -0.1735% | 1939.196500 | 1935.834500 | -3.362000 |
| 26/10/2020 | -0.0115% | 1939.418800 | 1939.196500 | -0.222300 |
| 23/10/2020 | -0.0496% | 1940.381300 | 1939.418800 | -0.962500 |
| 22/10/2020 | -0.0469% | 1941.291700 | 1940.381300 | -0.910400 |
| 21/10/2020 | -0.0714% | 1942.679000 | 1941.291700 | -1.387300 |
| 20/10/2020 | -0.0297% | 1943.255200 | 1942.679000 | -0.576200 |
| 19/10/2020 | -0.2028% | 1947.200700 | 1943.255200 | -3.945500 |
| 16/10/2020 | -0.1854% | 1950.813500 | 1947.200700 | -3.612800 |
| 15/10/2020 | -0.0542% | 1951.871500 | 1950.813500 | -1.058000 |
| 14/10/2020 | +0.0081% | 1951.713200 | 1951.871500 | +0.158300 |
| 13/10/2020 | +0.2764% | 1946.325800 | 1951.713200 | +5.387400 |
| 09/10/2020 | +0.1743% | 1942.936000 | 1946.325800 | +3.389800 |
| 08/10/2020 | +0.2830% | 1937.444400 | 1942.936000 | +5.491600 |
| 07/10/2020 | +0.0455% | 1936.562100 | 1937.444400 | +0.882300 |
| 06/10/2020 | +0.0521% | 1935.553100 | 1936.562100 | +1.009000 |
| 05/10/2020 | +0.1469% | 1932.711800 | 1935.553100 | +2.841300 |
| 02/10/2020 | +0.2664% | 1927.569700 | 1932.711800 | +5.142100 |
| 01/10/2020 | +0.1375% | 1924.921200 | 1927.569700 | +2.648500 |
| 30/09/2020 | +0.1740% | 1921.574200 | 1924.921200 | +3.347000 |
| 29/09/2020 | -0.0422% | 1922.385000 | 1921.574200 | -0.810800 |
| 28/09/2020 | -0.0266% | 1922.896600 | 1922.385000 | -0.511600 |
| 25/09/2020 | -0.1287% | 1925.372800 | 1922.896600 | -2.476200 |
| 24/09/2020 | -0.2335% | 1929.873000 | 1925.372800 | -4.500200 |
| 23/09/2020 | -0.0531% | 1930.898700 | 1929.873000 | -1.025700 |
| 22/09/2020 | -0.1540% | 1933.874900 | 1930.898700 | -2.976200 |
| 21/09/2020 | -0.0334% | 1934.520700 | 1933.874900 | -0.645800 |
| 17/09/2020 | -0.0756% | 1935.983100 | 1934.520700 | -1.462400 |
| 16/09/2020 | +0.0445% | 1935.122000 | 1935.983100 | +0.861100 |
| 15/09/2020 | -0.1002% | 1937.061200 | 1935.122000 | -1.939200 |
| 14/09/2020 | +0.1842% | 1933.496900 | 1937.061200 | +3.564300 |
| 11/09/2020 | -0.0401% | 1934.273100 | 1933.496900 | -0.776200 |
| 10/09/2020 | -0.2443% | 1939.003900 | 1934.273100 | -4.730800 |
| 09/09/2020 | -0.2546% | 1943.946400 | 1939.003900 | -4.942500 |
| 08/09/2020 | -0.1683% | 1947.221400 | 1943.946400 | -3.275000 |
| 07/09/2020 | -0.1162% | 1949.486300 | 1947.221400 | -2.264900 |
| 04/09/2020 | -0.1912% | 1953.218000 | 1949.486300 | -3.731700 |
| 03/09/2020 | -0.1635% | 1956.414500 | 1953.218000 | -3.196500 |
| 02/09/2020 | +0.1208% | 1954.052200 | 1956.414500 | +2.362300 |
| 01/09/2020 | +0.0412% | 1953.247400 | 1954.052200 | +0.804800 |
| 31/08/2020 | -0.0810% | 1954.830000 | 1953.247400 | -1.582600 |
| 28/08/2020 | -0.0748% | 1956.292800 | 1954.830000 | -1.462800 |
| 27/08/2020 | +0.0056% | 1956.182700 | 1956.292800 | +0.110100 |
| 26/08/2020 | +0.2717% | 1950.874600 | 1956.182700 | +5.308100 |
| 25/08/2020 | +0.1308% | 1948.324200 | 1950.874600 | +2.550400 |
| 24/08/2020 | +0.1198% | 1945.992000 | 1948.324200 | +2.332200 |
| 21/08/2020 | +0.1221% | 1943.617800 | 1945.992000 | +2.374200 |
| 20/08/2020 | +0.0641% | 1942.372500 | 1943.617800 | +1.245300 |
| 19/08/2020 | -0.2070% | 1946.397800 | 1942.372500 | -4.025300 |
| 18/08/2020 | -0.0820% | 1947.994100 | 1946.397800 | -1.596300 |
| 17/08/2020 | +0.1655% | 1944.772300 | 1947.994100 | +3.221800 |
| 14/08/2020 | +0.0436% | 1943.924200 | 1944.772300 | +0.848100 |
| 13/08/2020 | +0.0168% | 1943.598200 | 1943.924200 | +0.326000 |
| 12/08/2020 | +0.0907% | 1941.836500 | 1943.598200 | +1.761700 |
| 11/08/2020 | -0.0560% | 1942.923800 | 1941.836500 | -1.087300 |
| 10/08/2020 | +0.2925% | 1937.248800 | 1942.923800 | +5.675000 |
| 07/08/2020 | +0.1058% | 1935.199800 | 1937.248800 | +2.049000 |
| 06/08/2020 | +0.1066% | 1933.137600 | 1935.199800 | +2.062200 |
| 05/08/2020 | +0.3883% | 1925.645600 | 1933.137600 | +7.492000 |
Mostrando 1201 -
1300
de 1448 registros