Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
-0.0781%
Máximo
2.3546%
Mínimo
-3.6810%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +1.4906% | 120.036000 | 121.838600 | +1.802600 |
| 27/07/2022 | +0.7619% | 119.124900 | 120.036000 | +0.911100 |
| 26/07/2022 | -0.7312% | 119.999100 | 119.124900 | -0.874200 |
| 25/07/2022 | -0.3831% | 120.459700 | 119.999100 | -0.460600 |
| 22/07/2022 | +0.1353% | 120.296800 | 120.459700 | +0.162900 |
| 21/07/2022 | +0.8274% | 119.305600 | 120.296800 | +0.991200 |
| 20/07/2022 | +1.2793% | 117.789100 | 119.305600 | +1.516500 |
| 19/07/2022 | +0.8822% | 116.754500 | 117.789100 | +1.034600 |
| 18/07/2022 | +1.1830% | 115.381400 | 116.754500 | +1.373100 |
| 15/07/2022 | +0.8602% | 114.393100 | 115.381400 | +0.988300 |
| 14/07/2022 | -0.7315% | 115.232900 | 114.393100 | -0.839800 |
| 13/07/2022 | -0.7842% | 116.140100 | 115.232900 | -0.907200 |
| 12/07/2022 | -0.8748% | 117.160500 | 116.140100 | -1.020400 |
| 11/07/2022 | -0.8702% | 118.184500 | 117.160500 | -1.024000 |
| 08/07/2022 | +0.5302% | 117.559600 | 118.184500 | +0.624900 |
| 07/07/2022 | +1.2041% | 116.152600 | 117.559600 | +1.407000 |
| 06/07/2022 | +0.4233% | 115.662000 | 116.152600 | +0.490600 |
| 05/07/2022 | -0.5594% | 116.310800 | 115.662000 | -0.648800 |
| 04/07/2022 | +0.3299% | 115.927700 | 116.310800 | +0.383100 |
| 01/07/2022 | -0.1812% | 116.138000 | 115.927700 | -0.210300 |
| 30/06/2022 | -0.8800% | 117.164500 | 116.138000 | -1.026500 |
| 29/06/2022 | -1.3478% | 118.754300 | 117.164500 | -1.589800 |
| 28/06/2022 | +0.6698% | 117.961500 | 118.754300 | +0.792800 |
| 24/06/2022 | +1.8927% | 115.749800 | 117.961500 | +2.211700 |
| 23/06/2022 | +0.2302% | 115.483600 | 115.749800 | +0.266200 |
| 22/06/2022 | +1.6443% | 113.600200 | 115.483600 | +1.883400 |
| 20/06/2022 | +0.1090% | 113.476400 | 113.600200 | +0.123800 |
| 17/06/2022 | -1.0188% | 114.638400 | 113.476400 | -1.162000 |
| 16/06/2022 | -0.9724% | 115.758600 | 114.638400 | -1.120200 |
| 15/06/2022 | +0.3740% | 115.326500 | 115.758600 | +0.432100 |
| 14/06/2022 | -1.5679% | 117.149000 | 115.326500 | -1.822500 |
| 13/06/2022 | -3.6810% | 121.541600 | 117.149000 | -4.392600 |
| 10/06/2022 | -3.0923% | 125.358800 | 121.541600 | -3.817200 |
| 09/06/2022 | -1.4519% | 127.192200 | 125.358800 | -1.833400 |
| 08/06/2022 | +0.1990% | 126.939400 | 127.192200 | +0.252800 |
| 07/06/2022 | -0.1039% | 127.071400 | 126.939400 | -0.132000 |
| 06/06/2022 | -0.0646% | 127.153500 | 127.071400 | -0.082100 |
| 03/06/2022 | +0.2055% | 126.892500 | 127.153500 | +0.261000 |
| 02/06/2022 | +0.3144% | 126.494200 | 126.892500 | +0.398300 |
| 01/06/2022 | -0.6880% | 127.367500 | 126.494200 | -0.873300 |
| 31/05/2022 | -0.2794% | 127.723900 | 127.367500 | -0.356400 |
| 30/05/2022 | +1.3487% | 126.012900 | 127.723900 | +1.711000 |
| 27/05/2022 | +2.1359% | 123.349900 | 126.012900 | +2.663000 |
| 26/05/2022 | +1.0711% | 122.035700 | 123.349900 | +1.314200 |
| 25/05/2022 | -0.0537% | 122.101300 | 122.035700 | -0.065600 |
| 24/05/2022 | -0.0808% | 122.200000 | 122.101300 | -0.098700 |
| 23/05/2022 | +0.8752% | 121.135200 | 122.200000 | +1.064800 |
| 20/05/2022 | +0.1955% | 120.898600 | 121.135200 | +0.236600 |
| 19/05/2022 | -1.7739% | 123.062300 | 120.898600 | -2.163700 |
| 18/05/2022 | -0.8140% | 124.068100 | 123.062300 | -1.005800 |
| 17/05/2022 | +1.0375% | 122.787600 | 124.068100 | +1.280500 |
| 16/05/2022 | +1.0214% | 121.539800 | 122.787600 | +1.247800 |
| 13/05/2022 | +1.5439% | 119.677700 | 121.539800 | +1.862100 |
| 12/05/2022 | -1.3057% | 121.250600 | 119.677700 | -1.572900 |
| 11/05/2022 | -0.7637% | 122.180100 | 121.250600 | -0.929500 |
| 10/05/2022 | -1.0478% | 123.467000 | 122.180100 | -1.286900 |
| 09/05/2022 | -1.7028% | 125.587400 | 123.467000 | -2.120400 |
| 06/05/2022 | -2.1888% | 128.366500 | 125.587400 | -2.779100 |
| 05/05/2022 | -0.5183% | 129.033600 | 128.366500 | -0.667100 |
| 04/05/2022 | +0.8537% | 127.936700 | 129.033600 | +1.096900 |
| 03/05/2022 | +0.2144% | 127.662700 | 127.936700 | +0.274000 |
| 02/05/2022 | -1.4704% | 129.553700 | 127.662700 | -1.891000 |
| 29/04/2022 | +0.0935% | 129.432600 | 129.553700 | +0.121100 |
| 28/04/2022 | +0.9597% | 128.196400 | 129.432600 | +1.236200 |
| 27/04/2022 | -0.9717% | 129.448100 | 128.196400 | -1.251700 |
| 26/04/2022 | -0.9360% | 130.665400 | 129.448100 | -1.217300 |
| 25/04/2022 | -1.9582% | 133.249300 | 130.665400 | -2.583900 |
| 22/04/2022 | -1.9535% | 135.877900 | 133.249300 | -2.628600 |
| 21/04/2022 | -0.2679% | 136.242400 | 135.877900 | -0.364500 |
| 20/04/2022 | +0.5610% | 135.480200 | 136.242400 | +0.762200 |
| 19/04/2022 | +0.2069% | 135.200200 | 135.480200 | +0.280000 |
| 18/04/2022 | -0.3786% | 135.713100 | 135.200200 | -0.512900 |
| 14/04/2022 | -0.0077% | 135.723500 | 135.713100 | -0.010400 |
| 13/04/2022 | +0.0601% | 135.641900 | 135.723500 | +0.081600 |
| 12/04/2022 | -0.5059% | 136.329900 | 135.641900 | -0.688000 |
| 11/04/2022 | -0.8146% | 137.445000 | 136.329900 | -1.115100 |
| 08/04/2022 | -0.1859% | 137.700700 | 137.445000 | -0.255700 |
| 07/04/2022 | -0.4881% | 138.374400 | 137.700700 | -0.673700 |
| 06/04/2022 | -1.5960% | 140.600600 | 138.374400 | -2.226200 |
| 05/04/2022 | -0.2668% | 140.976200 | 140.600600 | -0.375600 |
| 04/04/2022 | +0.5681% | 140.177600 | 140.976200 | +0.798600 |
| 01/04/2022 | -0.7028% | 141.166300 | 140.177600 | -0.988700 |
| 31/03/2022 | -1.0628% | 142.674600 | 141.166300 | -1.508300 |
| 30/03/2022 | +0.5421% | 141.903300 | 142.674600 | +0.771300 |
| 29/03/2022 | +1.3911% | 139.943000 | 141.903300 | +1.960300 |
| 28/03/2022 | +0.1150% | 139.782200 | 139.943000 | +0.160800 |
| 25/03/2022 | +0.5217% | 139.054800 | 139.782200 | +0.727400 |
| 24/03/2022 | -0.1215% | 139.223900 | 139.054800 | -0.169100 |
| 23/03/2022 | -0.2144% | 139.522700 | 139.223900 | -0.298800 |
| 22/03/2022 | +0.5826% | 138.712200 | 139.522700 | +0.810500 |
| 21/03/2022 | +0.4834% | 138.043300 | 138.712200 | +0.668900 |
| 18/03/2022 | +1.1175% | 136.509200 | 138.043300 | +1.534100 |
| 17/03/2022 | +2.2626% | 133.455200 | 136.509200 | +3.054000 |
| 16/03/2022 | +2.3546% | 130.349600 | 133.455200 | +3.105600 |
| 15/03/2022 | +0.2092% | 130.077200 | 130.349600 | +0.272400 |
| 14/03/2022 | -0.9277% | 131.289500 | 130.077200 | -1.212300 |
| 11/03/2022 | -0.8115% | 132.359300 | 131.289500 | -1.069800 |
| 10/03/2022 | +1.3292% | 130.611600 | 132.359300 | +1.747700 |
| 09/03/2022 | +1.1941% | 129.061300 | 130.611600 | +1.550300 |
| 08/03/2022 | -2.0496% | 131.733800 | 129.061300 | -2.672500 |
Mostrando 801 -
900
de 1422 registros