Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
-0.1308%
Máximo
3.2884%
Mínimo
-3.6810%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.8611% | 109.610700 | 110.558600 | +0.947900 |
| 21/10/2022 | +0.5089% | 109.054300 | 109.610700 | +0.556400 |
| 20/10/2022 | -0.4490% | 109.545100 | 109.054300 | -0.490800 |
| 19/10/2022 | -0.5840% | 110.186700 | 109.545100 | -0.641600 |
| 18/10/2022 | +1.6124% | 108.424300 | 110.186700 | +1.762400 |
| 17/10/2022 | +0.8263% | 107.532100 | 108.424300 | +0.892200 |
| 14/10/2022 | +0.2457% | 107.268200 | 107.532100 | +0.263900 |
| 13/10/2022 | +0.4563% | 106.779900 | 107.268200 | +0.488300 |
| 12/10/2022 | -0.5424% | 107.360700 | 106.779900 | -0.580800 |
| 11/10/2022 | -2.6324% | 110.224400 | 107.360700 | -2.863700 |
| 07/10/2022 | -1.9411% | 112.384900 | 110.224400 | -2.160500 |
| 06/10/2022 | -0.3908% | 112.825000 | 112.384900 | -0.440100 |
| 05/10/2022 | +0.7027% | 112.035000 | 112.825000 | +0.790000 |
| 04/10/2022 | +3.2884% | 108.410800 | 112.035000 | +3.624200 |
| 03/10/2022 | +0.6131% | 107.748200 | 108.410800 | +0.662600 |
| 30/09/2022 | -0.8130% | 108.627800 | 107.748200 | -0.879600 |
| 29/09/2022 | -0.2807% | 108.933200 | 108.627800 | -0.305400 |
| 28/09/2022 | +0.6318% | 108.247100 | 108.933200 | +0.686100 |
| 27/09/2022 | -0.4553% | 108.741100 | 108.247100 | -0.494000 |
| 26/09/2022 | -1.2690% | 110.129800 | 108.741100 | -1.388700 |
| 23/09/2022 | -2.0221% | 112.379400 | 110.129800 | -2.249600 |
| 22/09/2022 | -1.4519% | 114.022900 | 112.379400 | -1.643500 |
| 21/09/2022 | -1.0538% | 115.230800 | 114.022900 | -1.207900 |
| 20/09/2022 | -1.9357% | 117.483000 | 115.230800 | -2.252200 |
| 15/09/2022 | -0.5207% | 118.096300 | 117.483000 | -0.613300 |
| 14/09/2022 | -1.3368% | 119.685600 | 118.096300 | -1.589300 |
| 13/09/2022 | -1.9977% | 122.100600 | 119.685600 | -2.415000 |
| 12/09/2022 | +1.3790% | 120.428400 | 122.100600 | +1.672200 |
| 09/09/2022 | +1.4641% | 118.678000 | 120.428400 | +1.750400 |
| 08/09/2022 | +1.0625% | 117.423700 | 118.678000 | +1.254300 |
| 07/09/2022 | +0.3643% | 116.996700 | 117.423700 | +0.427000 |
| 06/09/2022 | -0.4540% | 117.529100 | 116.996700 | -0.532400 |
| 05/09/2022 | -0.3301% | 117.917700 | 117.529100 | -0.388600 |
| 02/09/2022 | -0.2132% | 118.169400 | 117.917700 | -0.251700 |
| 01/09/2022 | -1.0980% | 119.474000 | 118.169400 | -1.304600 |
| 31/08/2022 | -0.5152% | 120.091100 | 119.474000 | -0.617100 |
| 30/08/2022 | -0.6750% | 120.904400 | 120.091100 | -0.813300 |
| 29/08/2022 | -2.0868% | 123.453900 | 120.904400 | -2.549500 |
| 26/08/2022 | -0.7240% | 124.351000 | 123.453900 | -0.897100 |
| 25/08/2022 | +0.8511% | 123.297200 | 124.351000 | +1.053800 |
| 24/08/2022 | -0.0750% | 123.389700 | 123.297200 | -0.092500 |
| 23/08/2022 | -0.6941% | 124.249100 | 123.389700 | -0.859400 |
| 22/08/2022 | -1.7356% | 126.424400 | 124.249100 | -2.175300 |
| 19/08/2022 | -0.8514% | 127.505400 | 126.424400 | -1.081000 |
| 18/08/2022 | -0.4253% | 128.048800 | 127.505400 | -0.543400 |
| 17/08/2022 | -0.3195% | 128.458600 | 128.048800 | -0.409800 |
| 16/08/2022 | +0.5859% | 127.708200 | 128.458600 | +0.750400 |
| 12/08/2022 | +0.4083% | 127.187800 | 127.708200 | +0.520400 |
| 11/08/2022 | +0.8970% | 126.052000 | 127.187800 | +1.135800 |
| 10/08/2022 | +1.0618% | 124.720700 | 126.052000 | +1.331300 |
| 09/08/2022 | -0.4551% | 125.289600 | 124.720700 | -0.568900 |
| 08/08/2022 | +0.2826% | 124.936000 | 125.289600 | +0.353600 |
| 05/08/2022 | -0.1774% | 125.157800 | 124.936000 | -0.221800 |
| 04/08/2022 | +0.8210% | 124.134500 | 125.157800 | +1.023300 |
| 03/08/2022 | +0.5414% | 123.464300 | 124.134500 | +0.670200 |
| 02/08/2022 | -0.5808% | 124.183500 | 123.464300 | -0.719200 |
| 01/08/2022 | +0.5122% | 123.549000 | 124.183500 | +0.634500 |
| 29/07/2022 | +1.3941% | 121.838600 | 123.549000 | +1.710400 |
| 28/07/2022 | +1.4906% | 120.036000 | 121.838600 | +1.802600 |
| 27/07/2022 | +0.7619% | 119.124900 | 120.036000 | +0.911100 |
| 26/07/2022 | -0.7312% | 119.999100 | 119.124900 | -0.874200 |
| 25/07/2022 | -0.3831% | 120.459700 | 119.999100 | -0.460600 |
| 22/07/2022 | +0.1353% | 120.296800 | 120.459700 | +0.162900 |
| 21/07/2022 | +0.8274% | 119.305600 | 120.296800 | +0.991200 |
| 20/07/2022 | +1.2793% | 117.789100 | 119.305600 | +1.516500 |
| 19/07/2022 | +0.8822% | 116.754500 | 117.789100 | +1.034600 |
| 18/07/2022 | +1.1830% | 115.381400 | 116.754500 | +1.373100 |
| 15/07/2022 | +0.8602% | 114.393100 | 115.381400 | +0.988300 |
| 14/07/2022 | -0.7315% | 115.232900 | 114.393100 | -0.839800 |
| 13/07/2022 | -0.7842% | 116.140100 | 115.232900 | -0.907200 |
| 12/07/2022 | -0.8748% | 117.160500 | 116.140100 | -1.020400 |
| 11/07/2022 | -0.8702% | 118.184500 | 117.160500 | -1.024000 |
| 08/07/2022 | +0.5302% | 117.559600 | 118.184500 | +0.624900 |
| 07/07/2022 | +1.2041% | 116.152600 | 117.559600 | +1.407000 |
| 06/07/2022 | +0.4233% | 115.662000 | 116.152600 | +0.490600 |
| 05/07/2022 | -0.5594% | 116.310800 | 115.662000 | -0.648800 |
| 04/07/2022 | +0.3299% | 115.927700 | 116.310800 | +0.383100 |
| 01/07/2022 | -0.1812% | 116.138000 | 115.927700 | -0.210300 |
| 30/06/2022 | -0.8800% | 117.164500 | 116.138000 | -1.026500 |
| 29/06/2022 | -1.3478% | 118.754300 | 117.164500 | -1.589800 |
| 28/06/2022 | +0.6698% | 117.961500 | 118.754300 | +0.792800 |
| 24/06/2022 | +1.8927% | 115.749800 | 117.961500 | +2.211700 |
| 23/06/2022 | +0.2302% | 115.483600 | 115.749800 | +0.266200 |
| 22/06/2022 | +1.6443% | 113.600200 | 115.483600 | +1.883400 |
| 20/06/2022 | +0.1090% | 113.476400 | 113.600200 | +0.123800 |
| 17/06/2022 | -1.0188% | 114.638400 | 113.476400 | -1.162000 |
| 16/06/2022 | -0.9724% | 115.758600 | 114.638400 | -1.120200 |
| 15/06/2022 | +0.3740% | 115.326500 | 115.758600 | +0.432100 |
| 14/06/2022 | -1.5679% | 117.149000 | 115.326500 | -1.822500 |
| 13/06/2022 | -3.6810% | 121.541600 | 117.149000 | -4.392600 |
| 10/06/2022 | -3.0923% | 125.358800 | 121.541600 | -3.817200 |
| 09/06/2022 | -1.4519% | 127.192200 | 125.358800 | -1.833400 |
| 08/06/2022 | +0.1990% | 126.939400 | 127.192200 | +0.252800 |
| 07/06/2022 | -0.1039% | 127.071400 | 126.939400 | -0.132000 |
| 06/06/2022 | -0.0646% | 127.153500 | 127.071400 | -0.082100 |
| 03/06/2022 | +0.2055% | 126.892500 | 127.153500 | +0.261000 |
| 02/06/2022 | +0.3144% | 126.494200 | 126.892500 | +0.398300 |
| 01/06/2022 | -0.6880% | 127.367500 | 126.494200 | -0.873300 |
| 31/05/2022 | -0.2794% | 127.723900 | 127.367500 | -0.356400 |
| 30/05/2022 | +1.3487% | 126.012900 | 127.723900 | +1.711000 |
Mostrando 801 -
900
de 1480 registros