Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
-0.0486%
Máximo
3.2884%
Mínimo
-2.6324%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0506% | 115.995400 | 116.054100 | +0.058700 |
| 23/12/2022 | -0.2848% | 116.326200 | 115.995400 | -0.330800 |
| 22/12/2022 | -0.1856% | 116.542300 | 116.326200 | -0.216100 |
| 21/12/2022 | +0.6744% | 115.759000 | 116.542300 | +0.783300 |
| 20/12/2022 | -0.1001% | 115.874900 | 115.759000 | -0.115900 |
| 19/12/2022 | -0.7931% | 116.797600 | 115.874900 | -0.922700 |
| 16/12/2022 | -1.4848% | 118.544800 | 116.797600 | -1.747200 |
| 15/12/2022 | -2.0098% | 120.951400 | 118.544800 | -2.406600 |
| 14/12/2022 | -0.1467% | 121.129000 | 120.951400 | -0.177600 |
| 13/12/2022 | +1.5424% | 119.275000 | 121.129000 | +1.854000 |
| 12/12/2022 | +0.0335% | 119.235000 | 119.275000 | +0.040000 |
| 09/12/2022 | +0.5515% | 118.579200 | 119.235000 | +0.655800 |
| 07/12/2022 | -0.6065% | 119.300600 | 118.579200 | -0.721400 |
| 06/12/2022 | -1.3046% | 120.867200 | 119.300600 | -1.566600 |
| 05/12/2022 | -0.9595% | 122.032500 | 120.867200 | -1.165300 |
| 02/12/2022 | -0.1367% | 122.199400 | 122.032500 | -0.166900 |
| 01/12/2022 | +1.8565% | 119.951700 | 122.199400 | +2.247700 |
| 30/11/2022 | +1.1533% | 118.576200 | 119.951700 | +1.375500 |
| 29/11/2022 | -0.4984% | 119.168700 | 118.576200 | -0.592500 |
| 28/11/2022 | -0.7809% | 120.102900 | 119.168700 | -0.934200 |
| 25/11/2022 | -0.0236% | 120.131300 | 120.102900 | -0.028400 |
| 24/11/2022 | +0.4926% | 119.541000 | 120.131300 | +0.590300 |
| 23/11/2022 | +1.0929% | 118.241600 | 119.541000 | +1.299400 |
| 22/11/2022 | +0.4193% | 117.746800 | 118.241600 | +0.494800 |
| 21/11/2022 | -0.3689% | 118.182000 | 117.746800 | -0.435200 |
| 18/11/2022 | +0.3096% | 117.816700 | 118.182000 | +0.365300 |
| 17/11/2022 | -0.9455% | 118.935900 | 117.816700 | -1.119200 |
| 16/11/2022 | -0.4045% | 119.418000 | 118.935900 | -0.482100 |
| 15/11/2022 | +0.7347% | 118.543800 | 119.418000 | +0.874200 |
| 14/11/2022 | +0.0541% | 118.479700 | 118.543800 | +0.064100 |
| 11/11/2022 | +2.6436% | 115.388600 | 118.479700 | +3.091100 |
| 10/11/2022 | +2.2723% | 112.796200 | 115.388600 | +2.592400 |
| 09/11/2022 | -0.7161% | 113.606800 | 112.796200 | -0.810600 |
| 08/11/2022 | +0.9706% | 112.509500 | 113.606800 | +1.097300 |
| 07/11/2022 | +0.8678% | 111.537400 | 112.509500 | +0.972100 |
| 04/11/2022 | +0.9781% | 110.451800 | 111.537400 | +1.085600 |
| 03/11/2022 | -1.7403% | 112.390800 | 110.451800 | -1.939000 |
| 02/11/2022 | -0.6636% | 113.139100 | 112.390800 | -0.748300 |
| 28/10/2022 | +0.4931% | 112.582600 | 113.139100 | +0.556500 |
| 27/10/2022 | -0.4216% | 113.058300 | 112.582600 | -0.475700 |
| 26/10/2022 | +0.7157% | 112.252000 | 113.058300 | +0.806300 |
| 25/10/2022 | +1.5201% | 110.558600 | 112.252000 | +1.693400 |
| 24/10/2022 | +0.8611% | 109.610700 | 110.558600 | +0.947900 |
| 21/10/2022 | +0.5089% | 109.054300 | 109.610700 | +0.556400 |
| 20/10/2022 | -0.4490% | 109.545100 | 109.054300 | -0.490800 |
| 19/10/2022 | -0.5840% | 110.186700 | 109.545100 | -0.641600 |
| 18/10/2022 | +1.6124% | 108.424300 | 110.186700 | +1.762400 |
| 17/10/2022 | +0.8263% | 107.532100 | 108.424300 | +0.892200 |
| 14/10/2022 | +0.2457% | 107.268200 | 107.532100 | +0.263900 |
| 13/10/2022 | +0.4563% | 106.779900 | 107.268200 | +0.488300 |
| 12/10/2022 | -0.5424% | 107.360700 | 106.779900 | -0.580800 |
| 11/10/2022 | -2.6324% | 110.224400 | 107.360700 | -2.863700 |
| 07/10/2022 | -1.9411% | 112.384900 | 110.224400 | -2.160500 |
| 06/10/2022 | -0.3908% | 112.825000 | 112.384900 | -0.440100 |
| 05/10/2022 | +0.7027% | 112.035000 | 112.825000 | +0.790000 |
| 04/10/2022 | +3.2884% | 108.410800 | 112.035000 | +3.624200 |
| 03/10/2022 | +0.6131% | 107.748200 | 108.410800 | +0.662600 |
| 30/09/2022 | -0.8130% | 108.627800 | 107.748200 | -0.879600 |
| 29/09/2022 | -0.2807% | 108.933200 | 108.627800 | -0.305400 |
| 28/09/2022 | +0.6318% | 108.247100 | 108.933200 | +0.686100 |
| 27/09/2022 | -0.4553% | 108.741100 | 108.247100 | -0.494000 |
| 26/09/2022 | -1.2690% | 110.129800 | 108.741100 | -1.388700 |
| 23/09/2022 | -2.0221% | 112.379400 | 110.129800 | -2.249600 |
| 22/09/2022 | -1.4519% | 114.022900 | 112.379400 | -1.643500 |
| 21/09/2022 | -1.0538% | 115.230800 | 114.022900 | -1.207900 |
| 20/09/2022 | -1.9357% | 117.483000 | 115.230800 | -2.252200 |
| 15/09/2022 | -0.5207% | 118.096300 | 117.483000 | -0.613300 |
| 14/09/2022 | -1.3368% | 119.685600 | 118.096300 | -1.589300 |
| 13/09/2022 | -1.9977% | 122.100600 | 119.685600 | -2.415000 |
| 12/09/2022 | +1.3790% | 120.428400 | 122.100600 | +1.672200 |
| 09/09/2022 | +1.4641% | 118.678000 | 120.428400 | +1.750400 |
| 08/09/2022 | +1.0625% | 117.423700 | 118.678000 | +1.254300 |
| 07/09/2022 | +0.3643% | 116.996700 | 117.423700 | +0.427000 |
| 06/09/2022 | -0.4540% | 117.529100 | 116.996700 | -0.532400 |
| 05/09/2022 | -0.3301% | 117.917700 | 117.529100 | -0.388600 |
| 02/09/2022 | -0.2132% | 118.169400 | 117.917700 | -0.251700 |
| 01/09/2022 | -1.0980% | 119.474000 | 118.169400 | -1.304600 |
| 31/08/2022 | -0.5152% | 120.091100 | 119.474000 | -0.617100 |
| 30/08/2022 | -0.6750% | 120.904400 | 120.091100 | -0.813300 |
| 29/08/2022 | -2.0868% | 123.453900 | 120.904400 | -2.549500 |
| 26/08/2022 | -0.7240% | 124.351000 | 123.453900 | -0.897100 |
| 25/08/2022 | +0.8511% | 123.297200 | 124.351000 | +1.053800 |
| 24/08/2022 | -0.0750% | 123.389700 | 123.297200 | -0.092500 |
| 23/08/2022 | -0.6941% | 124.249100 | 123.389700 | -0.859400 |
| 22/08/2022 | -1.7356% | 126.424400 | 124.249100 | -2.175300 |
| 19/08/2022 | -0.8514% | 127.505400 | 126.424400 | -1.081000 |
| 18/08/2022 | -0.4253% | 128.048800 | 127.505400 | -0.543400 |
| 17/08/2022 | -0.3195% | 128.458600 | 128.048800 | -0.409800 |
| 16/08/2022 | +0.5859% | 127.708200 | 128.458600 | +0.750400 |
| 12/08/2022 | +0.4083% | 127.187800 | 127.708200 | +0.520400 |
| 11/08/2022 | +0.8970% | 126.052000 | 127.187800 | +1.135800 |
| 10/08/2022 | +1.0618% | 124.720700 | 126.052000 | +1.331300 |
| 09/08/2022 | -0.4551% | 125.289600 | 124.720700 | -0.568900 |
| 08/08/2022 | +0.2826% | 124.936000 | 125.289600 | +0.353600 |
| 05/08/2022 | -0.1774% | 125.157800 | 124.936000 | -0.221800 |
| 04/08/2022 | +0.8210% | 124.134500 | 125.157800 | +1.023300 |
| 03/08/2022 | +0.5414% | 123.464300 | 124.134500 | +0.670200 |
| 02/08/2022 | -0.5808% | 124.183500 | 123.464300 | -0.719200 |
| 01/08/2022 | +0.5122% | 123.549000 | 124.183500 | +0.634500 |
| 29/07/2022 | +1.3941% | 121.838600 | 123.549000 | +1.710400 |
Mostrando 701 -
800
de 1422 registros