Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.0495%
Máximo
3.2884%
Mínimo
-2.6324%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -1.1761% | 126.172300 | 124.697100 | -1.475200 |
| 03/02/2023 | -0.3766% | 126.648400 | 126.172300 | -0.476100 |
| 02/02/2023 | +1.2859% | 125.030300 | 126.648400 | +1.618100 |
| 01/02/2023 | +1.0159% | 123.766600 | 125.030300 | +1.263700 |
| 31/01/2023 | -0.0468% | 123.824500 | 123.766600 | -0.057900 |
| 30/01/2023 | -0.5588% | 124.518400 | 123.824500 | -0.693900 |
| 27/01/2023 | +0.4469% | 123.963200 | 124.518400 | +0.555200 |
| 26/01/2023 | +0.8571% | 122.905200 | 123.963200 | +1.058000 |
| 25/01/2023 | -0.1851% | 123.132900 | 122.905200 | -0.227700 |
| 24/01/2023 | +0.2112% | 122.873100 | 123.132900 | +0.259800 |
| 23/01/2023 | +1.2110% | 121.394100 | 122.873100 | +1.479000 |
| 20/01/2023 | +0.5627% | 120.712900 | 121.394100 | +0.681200 |
| 19/01/2023 | -1.1313% | 122.086300 | 120.712900 | -1.373400 |
| 18/01/2023 | -0.1853% | 122.312700 | 122.086300 | -0.226400 |
| 17/01/2023 | +0.1105% | 122.177600 | 122.312700 | +0.135100 |
| 16/01/2023 | +0.1691% | 121.971200 | 122.177600 | +0.206400 |
| 13/01/2023 | +0.5644% | 121.284700 | 121.971200 | +0.686500 |
| 12/01/2023 | +0.7798% | 120.342600 | 121.284700 | +0.942100 |
| 11/01/2023 | +0.8259% | 119.352800 | 120.342600 | +0.989800 |
| 10/01/2023 | +0.1579% | 119.164500 | 119.352800 | +0.188300 |
| 09/01/2023 | +1.5024% | 117.387500 | 119.164500 | +1.777000 |
| 06/01/2023 | +0.8972% | 116.339000 | 117.387500 | +1.048500 |
| 05/01/2023 | -0.4450% | 116.857900 | 116.339000 | -0.518900 |
| 04/01/2023 | +0.6919% | 116.052100 | 116.857900 | +0.805800 |
| 03/01/2023 | -0.2533% | 116.346400 | 116.052100 | -0.294300 |
| 30/12/2022 | +0.1700% | 116.148800 | 116.346400 | +0.197600 |
| 29/12/2022 | +0.5655% | 115.493800 | 116.148800 | +0.655000 |
| 28/12/2022 | -0.4190% | 115.978700 | 115.493800 | -0.484900 |
| 27/12/2022 | -0.0650% | 116.054100 | 115.978700 | -0.075400 |
| 26/12/2022 | +0.0506% | 115.995400 | 116.054100 | +0.058700 |
| 23/12/2022 | -0.2848% | 116.326200 | 115.995400 | -0.330800 |
| 22/12/2022 | -0.1856% | 116.542300 | 116.326200 | -0.216100 |
| 21/12/2022 | +0.6744% | 115.759000 | 116.542300 | +0.783300 |
| 20/12/2022 | -0.1001% | 115.874900 | 115.759000 | -0.115900 |
| 19/12/2022 | -0.7931% | 116.797600 | 115.874900 | -0.922700 |
| 16/12/2022 | -1.4848% | 118.544800 | 116.797600 | -1.747200 |
| 15/12/2022 | -2.0098% | 120.951400 | 118.544800 | -2.406600 |
| 14/12/2022 | -0.1467% | 121.129000 | 120.951400 | -0.177600 |
| 13/12/2022 | +1.5424% | 119.275000 | 121.129000 | +1.854000 |
| 12/12/2022 | +0.0335% | 119.235000 | 119.275000 | +0.040000 |
| 09/12/2022 | +0.5515% | 118.579200 | 119.235000 | +0.655800 |
| 07/12/2022 | -0.6065% | 119.300600 | 118.579200 | -0.721400 |
| 06/12/2022 | -1.3046% | 120.867200 | 119.300600 | -1.566600 |
| 05/12/2022 | -0.9595% | 122.032500 | 120.867200 | -1.165300 |
| 02/12/2022 | -0.1367% | 122.199400 | 122.032500 | -0.166900 |
| 01/12/2022 | +1.8565% | 119.951700 | 122.199400 | +2.247700 |
| 30/11/2022 | +1.1533% | 118.576200 | 119.951700 | +1.375500 |
| 29/11/2022 | -0.4984% | 119.168700 | 118.576200 | -0.592500 |
| 28/11/2022 | -0.7809% | 120.102900 | 119.168700 | -0.934200 |
| 25/11/2022 | -0.0236% | 120.131300 | 120.102900 | -0.028400 |
| 24/11/2022 | +0.4926% | 119.541000 | 120.131300 | +0.590300 |
| 23/11/2022 | +1.0929% | 118.241600 | 119.541000 | +1.299400 |
| 22/11/2022 | +0.4193% | 117.746800 | 118.241600 | +0.494800 |
| 21/11/2022 | -0.3689% | 118.182000 | 117.746800 | -0.435200 |
| 18/11/2022 | +0.3096% | 117.816700 | 118.182000 | +0.365300 |
| 17/11/2022 | -0.9455% | 118.935900 | 117.816700 | -1.119200 |
| 16/11/2022 | -0.4045% | 119.418000 | 118.935900 | -0.482100 |
| 15/11/2022 | +0.7347% | 118.543800 | 119.418000 | +0.874200 |
| 14/11/2022 | +0.0541% | 118.479700 | 118.543800 | +0.064100 |
| 11/11/2022 | +2.6436% | 115.388600 | 118.479700 | +3.091100 |
| 10/11/2022 | +2.2723% | 112.796200 | 115.388600 | +2.592400 |
| 09/11/2022 | -0.7161% | 113.606800 | 112.796200 | -0.810600 |
| 08/11/2022 | +0.9706% | 112.509500 | 113.606800 | +1.097300 |
| 07/11/2022 | +0.8678% | 111.537400 | 112.509500 | +0.972100 |
| 04/11/2022 | +0.9781% | 110.451800 | 111.537400 | +1.085600 |
| 03/11/2022 | -1.7403% | 112.390800 | 110.451800 | -1.939000 |
| 02/11/2022 | -0.6636% | 113.139100 | 112.390800 | -0.748300 |
| 28/10/2022 | +0.4931% | 112.582600 | 113.139100 | +0.556500 |
| 27/10/2022 | -0.4216% | 113.058300 | 112.582600 | -0.475700 |
| 26/10/2022 | +0.7157% | 112.252000 | 113.058300 | +0.806300 |
| 25/10/2022 | +1.5201% | 110.558600 | 112.252000 | +1.693400 |
| 24/10/2022 | +0.8611% | 109.610700 | 110.558600 | +0.947900 |
| 21/10/2022 | +0.5089% | 109.054300 | 109.610700 | +0.556400 |
| 20/10/2022 | -0.4490% | 109.545100 | 109.054300 | -0.490800 |
| 19/10/2022 | -0.5840% | 110.186700 | 109.545100 | -0.641600 |
| 18/10/2022 | +1.6124% | 108.424300 | 110.186700 | +1.762400 |
| 17/10/2022 | +0.8263% | 107.532100 | 108.424300 | +0.892200 |
| 14/10/2022 | +0.2457% | 107.268200 | 107.532100 | +0.263900 |
| 13/10/2022 | +0.4563% | 106.779900 | 107.268200 | +0.488300 |
| 12/10/2022 | -0.5424% | 107.360700 | 106.779900 | -0.580800 |
| 11/10/2022 | -2.6324% | 110.224400 | 107.360700 | -2.863700 |
| 07/10/2022 | -1.9411% | 112.384900 | 110.224400 | -2.160500 |
| 06/10/2022 | -0.3908% | 112.825000 | 112.384900 | -0.440100 |
| 05/10/2022 | +0.7027% | 112.035000 | 112.825000 | +0.790000 |
| 04/10/2022 | +3.2884% | 108.410800 | 112.035000 | +3.624200 |
| 03/10/2022 | +0.6131% | 107.748200 | 108.410800 | +0.662600 |
| 30/09/2022 | -0.8130% | 108.627800 | 107.748200 | -0.879600 |
| 29/09/2022 | -0.2807% | 108.933200 | 108.627800 | -0.305400 |
| 28/09/2022 | +0.6318% | 108.247100 | 108.933200 | +0.686100 |
| 27/09/2022 | -0.4553% | 108.741100 | 108.247100 | -0.494000 |
| 26/09/2022 | -1.2690% | 110.129800 | 108.741100 | -1.388700 |
| 23/09/2022 | -2.0221% | 112.379400 | 110.129800 | -2.249600 |
| 22/09/2022 | -1.4519% | 114.022900 | 112.379400 | -1.643500 |
| 21/09/2022 | -1.0538% | 115.230800 | 114.022900 | -1.207900 |
| 20/09/2022 | -1.9357% | 117.483000 | 115.230800 | -2.252200 |
| 15/09/2022 | -0.5207% | 118.096300 | 117.483000 | -0.613300 |
| 14/09/2022 | -1.3368% | 119.685600 | 118.096300 | -1.589300 |
| 13/09/2022 | -1.9977% | 122.100600 | 119.685600 | -2.415000 |
| 12/09/2022 | +1.3790% | 120.428400 | 122.100600 | +1.672200 |
| 09/09/2022 | +1.4641% | 118.678000 | 120.428400 | +1.750400 |
Mostrando 701 -
800
de 1451 registros