Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.0866%
Máximo
1.6560%
Mínimo
-2.1024%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2193% | 175.626500 | 176.012000 | +0.385500 |
| 03/12/2025 | +0.3182% | 175.068500 | 175.626500 | +0.558000 |
| 02/12/2025 | +0.1342% | 174.833800 | 175.068500 | +0.234700 |
| 01/12/2025 | -0.2544% | 175.279100 | 174.833800 | -0.445300 |
| 28/11/2025 | +0.3869% | 174.602300 | 175.279100 | +0.676800 |
| 27/11/2025 | -0.0362% | 174.665500 | 174.602300 | -0.063200 |
| 26/11/2025 | +1.1569% | 172.656400 | 174.665500 | +2.009100 |
| 25/11/2025 | +0.3421% | 172.066700 | 172.656400 | +0.589700 |
| 24/11/2025 | +1.6560% | 169.240800 | 172.066700 | +2.825900 |
| 21/11/2025 | -0.2502% | 169.664800 | 169.240800 | -0.424000 |
| 20/11/2025 | -0.6626% | 170.792800 | 169.664800 | -1.128000 |
| 19/11/2025 | +0.1618% | 170.516600 | 170.792800 | +0.276200 |
| 18/11/2025 | -1.1940% | 172.564700 | 170.516600 | -2.048100 |
| 17/11/2025 | -0.7818% | 173.919100 | 172.564700 | -1.354400 |
| 14/11/2025 | -0.3094% | 174.458000 | 173.919100 | -0.538900 |
| 13/11/2025 | -1.1157% | 176.415400 | 174.458000 | -1.957400 |
| 12/11/2025 | +0.1941% | 176.073300 | 176.415400 | +0.342100 |
| 11/11/2025 | +0.4510% | 175.281000 | 176.073300 | +0.792300 |
| 10/11/2025 | +1.5841% | 172.526300 | 175.281000 | +2.754700 |
| 07/11/2025 | -0.3084% | 173.059200 | 172.526300 | -0.532900 |
| 06/11/2025 | -0.9153% | 174.650400 | 173.059200 | -1.591200 |
| 05/11/2025 | +0.1362% | 174.412700 | 174.650400 | +0.237700 |
| 04/11/2025 | -1.0252% | 176.209900 | 174.412700 | -1.797200 |
| 03/11/2025 | +0.0333% | 176.151300 | 176.209900 | +0.058600 |
| 30/10/2025 | -0.7973% | 177.561300 | 176.151300 | -1.410000 |
| 29/10/2025 | +0.1531% | 177.289600 | 177.561300 | +0.271700 |
| 28/10/2025 | +0.3743% | 176.627200 | 177.289600 | +0.662400 |
| 27/10/2025 | +0.9308% | 174.990800 | 176.627200 | +1.636400 |
| 24/10/2025 | +0.8243% | 173.554200 | 174.990800 | +1.436600 |
| 23/10/2025 | +0.4656% | 172.748000 | 173.554200 | +0.806200 |
| 22/10/2025 | -0.4546% | 173.535100 | 172.748000 | -0.787100 |
| 21/10/2025 | -0.1230% | 173.748600 | 173.535100 | -0.213500 |
| 20/10/2025 | +1.1131% | 171.825400 | 173.748600 | +1.923200 |
| 17/10/2025 | -0.0976% | 171.993200 | 171.825400 | -0.167800 |
| 16/10/2025 | -0.1505% | 172.252200 | 171.993200 | -0.259000 |
| 15/10/2025 | +0.7640% | 170.941200 | 172.252200 | +1.311000 |
| 14/10/2025 | -0.2799% | 171.420300 | 170.941200 | -0.479100 |
| 13/10/2025 | +0.8666% | 169.941200 | 171.420300 | +1.479100 |
| 10/10/2025 | -2.1024% | 173.551800 | 169.941200 | -3.610600 |
| 09/10/2025 | -0.3476% | 174.156200 | 173.551800 | -0.604400 |
| 08/10/2025 | +0.5183% | 173.255800 | 174.156200 | +0.900400 |
| 07/10/2025 | -0.5113% | 174.143900 | 173.255800 | -0.888100 |
| 06/10/2025 | +0.2354% | 173.734500 | 174.143900 | +0.409400 |
| 03/10/2025 | +0.2951% | 173.222600 | 173.734500 | +0.511900 |
| 02/10/2025 | +0.1914% | 172.891400 | 173.222600 | +0.331200 |
| 01/10/2025 | +0.6125% | 171.835700 | 172.891400 | +1.055700 |
| 30/09/2025 | +0.1725% | 171.539600 | 171.835700 | +0.296100 |
| 29/09/2025 | +0.4026% | 170.850300 | 171.539600 | +0.689300 |
| 26/09/2025 | +0.3401% | 170.270200 | 170.850300 | +0.580100 |
| 25/09/2025 | -0.5868% | 171.272300 | 170.270200 | -1.002100 |
| 24/09/2025 | -0.3516% | 171.875500 | 171.272300 | -0.603200 |
| 23/09/2025 | -0.2289% | 172.269400 | 171.875500 | -0.393900 |
| 22/09/2025 | +1.0322% | 170.500300 | 172.269400 | +1.769100 |
| 16/09/2025 | -0.1414% | 170.741600 | 170.500300 | -0.241300 |
| 15/09/2025 | +0.6064% | 169.709400 | 170.741600 | +1.032200 |
| 12/09/2025 | -0.0053% | 169.718400 | 169.709400 | -0.009000 |
| 11/09/2025 | +0.7305% | 168.483100 | 169.718400 | +1.235300 |
| 10/09/2025 | +0.5030% | 167.637700 | 168.483100 | +0.845400 |
| 09/09/2025 | +0.1247% | 167.428800 | 167.637700 | +0.208900 |
| 08/09/2025 | +0.4284% | 166.713000 | 167.428800 | +0.715800 |
| 05/09/2025 | +0.1977% | 166.383700 | 166.713000 | +0.329300 |
| 04/09/2025 | +0.6241% | 165.348600 | 166.383700 | +1.035100 |
| 03/09/2025 | +0.5999% | 164.359700 | 165.348600 | +0.988900 |
| 02/09/2025 | -0.9849% | 165.986400 | 164.359700 | -1.626700 |
| 01/09/2025 | +0.0010% | 165.984700 | 165.986400 | +0.001700 |
| 29/08/2025 | -0.5617% | 166.919700 | 165.984700 | -0.935000 |
| 28/08/2025 | +0.3896% | 166.270700 | 166.919700 | +0.649000 |
| 27/08/2025 | +0.1145% | 166.080500 | 166.270700 | +0.190200 |
| 26/08/2025 | -0.2004% | 166.413700 | 166.080500 | -0.333200 |
| 25/08/2025 | +1.1993% | 164.429900 | 166.413700 | +1.983800 |
| 21/08/2025 | -0.1983% | 164.756300 | 164.429900 | -0.326400 |
| 20/08/2025 | -0.4356% | 165.475600 | 164.756300 | -0.719300 |
| 19/08/2025 | -0.3867% | 166.116800 | 165.475600 | -0.641200 |
| 18/08/2025 | -0.1031% | 166.288100 | 166.116800 | -0.171300 |
| 13/08/2025 | +0.4015% | 165.621800 | 166.288100 | +0.666300 |
| 12/08/2025 | +0.7668% | 164.356700 | 165.621800 | +1.265100 |
| 11/08/2025 | -0.0844% | 164.495500 | 164.356700 | -0.138800 |
| 08/08/2025 | +0.5902% | 163.527500 | 164.495500 | +0.968000 |
| 07/08/2025 | +0.2233% | 163.162800 | 163.527500 | +0.364700 |
| 06/08/2025 | +0.5786% | 162.221400 | 163.162800 | +0.941400 |
| 05/08/2025 | -0.0592% | 162.317400 | 162.221400 | -0.096000 |
| 04/08/2025 | +1.1117% | 160.522900 | 162.317400 | +1.794500 |
| 01/08/2025 | -1.5269% | 162.992700 | 160.522900 | -2.469800 |
| 31/07/2025 | -0.1694% | 163.269000 | 162.992700 | -0.276300 |
| 30/07/2025 | -0.1893% | 163.578300 | 163.269000 | -0.309300 |
| 29/07/2025 | -0.2089% | 163.920400 | 163.578300 | -0.342100 |
| 28/07/2025 | -0.2598% | 164.346800 | 163.920400 | -0.426400 |
| 25/07/2025 | +0.1148% | 164.158300 | 164.346800 | +0.188500 |
| 24/07/2025 | +0.3819% | 163.532500 | 164.158300 | +0.625800 |
| 23/07/2025 | +0.7311% | 162.341300 | 163.532500 | +1.191200 |
| 22/07/2025 | -0.2282% | 162.712200 | 162.341300 | -0.370900 |
| 21/07/2025 | +0.2507% | 162.304800 | 162.712200 | +0.407400 |
| 18/07/2025 | +0.2202% | 161.947800 | 162.304800 | +0.357000 |
| 17/07/2025 | +0.4549% | 161.212700 | 161.947800 | +0.735100 |
| 15/07/2025 | -0.0771% | 161.337000 | 161.212700 | -0.124300 |
| 14/07/2025 | -0.0314% | 161.387700 | 161.337000 | -0.050700 |
| 11/07/2025 | -0.4098% | 162.050500 | 161.387700 | -0.662800 |
| 10/07/2025 | +0.1778% | 161.762700 | 162.050500 | +0.287800 |
| 09/07/2025 | +0.4420% | 161.049300 | 161.762700 | +0.713400 |
| 08/07/2025 | -0.2239% | 161.410300 | 161.049300 | -0.361000 |
Mostrando 1 -
100
de 1451 registros