Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
-0.0046%
Máximo
1.6560%
Mínimo
-2.0267%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1518 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.7797% | 169.707000 | 171.035400 | +1.328400 |
| 20/03/2026 | -1.3133% | 171.950500 | 169.707000 | -2.243500 |
| 19/03/2026 | -0.9665% | 173.620400 | 171.950500 | -1.669900 |
| 18/03/2026 | -0.8445% | 175.092800 | 173.620400 | -1.472400 |
| 17/03/2026 | +0.5169% | 174.190000 | 175.092800 | +0.902800 |
| 16/03/2026 | +0.9036% | 172.623100 | 174.190000 | +1.566900 |
| 13/03/2026 | -0.7850% | 173.983600 | 172.623100 | -1.360500 |
| 12/03/2026 | -2.0267% | 177.545700 | 173.983600 | -3.562100 |
| 10/03/2026 | +1.1571% | 175.503100 | 177.545700 | +2.042600 |
| 09/03/2026 | +0.0107% | 175.484300 | 175.503100 | +0.018800 |
| 06/03/2026 | -1.0973% | 177.420500 | 175.484300 | -1.936200 |
| 05/03/2026 | -0.7100% | 178.684600 | 177.420500 | -1.264100 |
| 04/03/2026 | +0.2913% | 178.164800 | 178.684600 | +0.519800 |
| 03/03/2026 | -1.6269% | 181.087100 | 178.164800 | -2.922300 |
| 02/03/2026 | -0.4599% | 181.921900 | 181.087100 | -0.834800 |
| 27/02/2026 | -0.3872% | 182.627700 | 181.921900 | -0.705800 |
| 26/02/2026 | -0.3046% | 183.184900 | 182.627700 | -0.557200 |
| 25/02/2026 | +0.7613% | 181.795600 | 183.184900 | +1.389300 |
| 24/02/2026 | +0.4194% | 181.034700 | 181.795600 | +0.760900 |
| 23/02/2026 | -0.5509% | 182.034700 | 181.034700 | -1.000000 |
| 20/02/2026 | +0.5372% | 181.059400 | 182.034700 | +0.975300 |
| 19/02/2026 | -0.3256% | 181.649900 | 181.059400 | -0.590500 |
| 18/02/2026 | +0.8596% | 180.095100 | 181.649900 | +1.554800 |
| 17/02/2026 | -0.1164% | 180.304800 | 180.095100 | -0.209700 |
| 13/02/2026 | -0.2620% | 180.777900 | 180.304800 | -0.473100 |
| 12/02/2026 | -1.0197% | 182.630700 | 180.777900 | -1.852800 |
| 11/02/2026 | -0.0074% | 182.644300 | 182.630700 | -0.013600 |
| 10/02/2026 | +0.9973% | 180.831900 | 182.644300 | +1.812400 |
| 06/02/2026 | +1.4778% | 178.179200 | 180.831900 | +2.652700 |
| 05/02/2026 | -1.2375% | 180.397800 | 178.179200 | -2.218600 |
| 04/02/2026 | -0.3360% | 181.005000 | 180.397800 | -0.607200 |
| 03/02/2026 | -0.0987% | 181.183800 | 181.005000 | -0.178800 |
| 30/01/2026 | -0.2112% | 181.566800 | 181.183800 | -0.383000 |
| 29/01/2026 | -0.4988% | 182.474700 | 181.566800 | -0.907900 |
| 28/01/2026 | +0.1144% | 182.266000 | 182.474700 | +0.208700 |
| 27/01/2026 | +0.8447% | 180.732900 | 182.266000 | +1.533100 |
| 26/01/2026 | +0.5459% | 179.749000 | 180.732900 | +0.983900 |
| 23/01/2026 | +0.0491% | 179.660800 | 179.749000 | +0.088200 |
| 22/01/2026 | +0.7569% | 178.306000 | 179.660800 | +1.354800 |
| 21/01/2026 | +0.6818% | 177.094500 | 178.306000 | +1.211500 |
| 20/01/2026 | -1.1572% | 179.155700 | 177.094500 | -2.061200 |
| 19/01/2026 | -0.2800% | 179.658000 | 179.155700 | -0.502300 |
| 16/01/2026 | -0.1538% | 179.934600 | 179.658000 | -0.276600 |
| 15/01/2026 | +0.4906% | 179.054000 | 179.934600 | +0.880600 |
| 14/01/2026 | -0.4293% | 179.824300 | 179.054000 | -0.770300 |
| 13/01/2026 | -0.2203% | 180.220800 | 179.824300 | -0.396500 |
| 12/01/2026 | +0.3280% | 179.630600 | 180.220800 | +0.590200 |
| 09/01/2026 | +0.5923% | 178.569800 | 179.630600 | +1.060800 |
| 08/01/2026 | -0.2827% | 179.075400 | 178.569800 | -0.505600 |
| 07/01/2026 | -0.0997% | 179.254000 | 179.075400 | -0.178600 |
| 06/01/2026 | +0.6341% | 178.120900 | 179.254000 | +1.133100 |
| 05/01/2026 | +0.6997% | 176.879000 | 178.120900 | +1.241900 |
| 02/01/2026 | -0.2669% | 177.351800 | 176.879000 | -0.472800 |
| 31/12/2025 | +0.0505% | 177.262300 | 177.351800 | +0.089500 |
| 29/12/2025 | -0.2723% | 177.745600 | 177.262300 | -0.483300 |
| 26/12/2025 | +0.1864% | 177.414600 | 177.745600 | +0.331000 |
| 23/12/2025 | +0.4736% | 176.576400 | 177.414600 | +0.838200 |
| 22/12/2025 | +0.4521% | 175.779900 | 176.576400 | +0.796500 |
| 19/12/2025 | +0.7697% | 174.432100 | 175.779900 | +1.347800 |
| 18/12/2025 | +0.7586% | 173.113800 | 174.432100 | +1.318300 |
| 17/12/2025 | -0.9454% | 174.758200 | 173.113800 | -1.644400 |
| 16/12/2025 | -0.4274% | 175.506800 | 174.758200 | -0.748600 |
| 15/12/2025 | -0.8901% | 177.076000 | 175.506800 | -1.569200 |
| 11/12/2025 | +0.3472% | 176.462200 | 177.076000 | +0.613800 |
| 10/12/2025 | +0.2994% | 175.934700 | 176.462200 | +0.527500 |
| 09/12/2025 | -0.3007% | 176.464500 | 175.934700 | -0.529800 |
| 05/12/2025 | +0.2568% | 176.012000 | 176.464500 | +0.452500 |
| 04/12/2025 | +0.2193% | 175.626500 | 176.012000 | +0.385500 |
| 03/12/2025 | +0.3182% | 175.068500 | 175.626500 | +0.558000 |
| 02/12/2025 | +0.1342% | 174.833800 | 175.068500 | +0.234700 |
| 01/12/2025 | -0.2544% | 175.279100 | 174.833800 | -0.445300 |
| 28/11/2025 | +0.3869% | 174.602300 | 175.279100 | +0.676800 |
| 27/11/2025 | -0.0362% | 174.665500 | 174.602300 | -0.063200 |
| 26/11/2025 | +1.1569% | 172.656400 | 174.665500 | +2.009100 |
| 25/11/2025 | +0.3421% | 172.066700 | 172.656400 | +0.589700 |
| 24/11/2025 | +1.6560% | 169.240800 | 172.066700 | +2.825900 |
| 21/11/2025 | -0.2502% | 169.664800 | 169.240800 | -0.424000 |
| 20/11/2025 | -0.6626% | 170.792800 | 169.664800 | -1.128000 |
| 19/11/2025 | +0.1618% | 170.516600 | 170.792800 | +0.276200 |
| 18/11/2025 | -1.1940% | 172.564700 | 170.516600 | -2.048100 |
| 17/11/2025 | -0.7818% | 173.919100 | 172.564700 | -1.354400 |
| 14/11/2025 | -0.3094% | 174.458000 | 173.919100 | -0.538900 |
| 13/11/2025 | -1.1157% | 176.415400 | 174.458000 | -1.957400 |
| 12/11/2025 | +0.1941% | 176.073300 | 176.415400 | +0.342100 |
| 11/11/2025 | +0.4510% | 175.281000 | 176.073300 | +0.792300 |
| 10/11/2025 | +1.5841% | 172.526300 | 175.281000 | +2.754700 |
| 07/11/2025 | -0.3084% | 173.059200 | 172.526300 | -0.532900 |
| 06/11/2025 | -0.9153% | 174.650400 | 173.059200 | -1.591200 |
| 05/11/2025 | +0.1362% | 174.412700 | 174.650400 | +0.237700 |
| 04/11/2025 | -1.0252% | 176.209900 | 174.412700 | -1.797200 |
| 03/11/2025 | +0.0333% | 176.151300 | 176.209900 | +0.058600 |
| 30/10/2025 | -0.7973% | 177.561300 | 176.151300 | -1.410000 |
| 29/10/2025 | +0.1531% | 177.289600 | 177.561300 | +0.271700 |
| 28/10/2025 | +0.3743% | 176.627200 | 177.289600 | +0.662400 |
| 27/10/2025 | +0.9308% | 174.990800 | 176.627200 | +1.636400 |
| 24/10/2025 | +0.8243% | 173.554200 | 174.990800 | +1.436600 |
| 23/10/2025 | +0.4656% | 172.748000 | 173.554200 | +0.806200 |
| 22/10/2025 | -0.4546% | 173.535100 | 172.748000 | -0.787100 |
| 21/10/2025 | -0.1230% | 173.748600 | 173.535100 | -0.213500 |
| 20/10/2025 | +1.1131% | 171.825400 | 173.748600 | +1.923200 |
Mostrando 1 -
100
de 1518 registros