Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.1282%
Máximo
1.6096%
Mínimo
-2.1024%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.4546% | 173.535100 | 172.748000 | -0.787100 |
| 21/10/2025 | -0.1230% | 173.748600 | 173.535100 | -0.213500 |
| 20/10/2025 | +1.1131% | 171.825400 | 173.748600 | +1.923200 |
| 17/10/2025 | -0.0976% | 171.993200 | 171.825400 | -0.167800 |
| 16/10/2025 | -0.1505% | 172.252200 | 171.993200 | -0.259000 |
| 15/10/2025 | +0.7640% | 170.941200 | 172.252200 | +1.311000 |
| 14/10/2025 | -0.2799% | 171.420300 | 170.941200 | -0.479100 |
| 13/10/2025 | +0.8666% | 169.941200 | 171.420300 | +1.479100 |
| 10/10/2025 | -2.1024% | 173.551800 | 169.941200 | -3.610600 |
| 09/10/2025 | -0.3476% | 174.156200 | 173.551800 | -0.604400 |
| 08/10/2025 | +0.5183% | 173.255800 | 174.156200 | +0.900400 |
| 07/10/2025 | -0.5113% | 174.143900 | 173.255800 | -0.888100 |
| 06/10/2025 | +0.2354% | 173.734500 | 174.143900 | +0.409400 |
| 03/10/2025 | +0.2951% | 173.222600 | 173.734500 | +0.511900 |
| 02/10/2025 | +0.1914% | 172.891400 | 173.222600 | +0.331200 |
| 01/10/2025 | +0.6125% | 171.835700 | 172.891400 | +1.055700 |
| 30/09/2025 | +0.1725% | 171.539600 | 171.835700 | +0.296100 |
| 29/09/2025 | +0.4026% | 170.850300 | 171.539600 | +0.689300 |
| 26/09/2025 | +0.3401% | 170.270200 | 170.850300 | +0.580100 |
| 25/09/2025 | -0.5868% | 171.272300 | 170.270200 | -1.002100 |
| 24/09/2025 | -0.3516% | 171.875500 | 171.272300 | -0.603200 |
| 23/09/2025 | -0.2289% | 172.269400 | 171.875500 | -0.393900 |
| 22/09/2025 | +1.0322% | 170.500300 | 172.269400 | +1.769100 |
| 16/09/2025 | -0.1414% | 170.741600 | 170.500300 | -0.241300 |
| 15/09/2025 | +0.6064% | 169.709400 | 170.741600 | +1.032200 |
| 12/09/2025 | -0.0053% | 169.718400 | 169.709400 | -0.009000 |
| 11/09/2025 | +0.7305% | 168.483100 | 169.718400 | +1.235300 |
| 10/09/2025 | +0.5030% | 167.637700 | 168.483100 | +0.845400 |
| 09/09/2025 | +0.1247% | 167.428800 | 167.637700 | +0.208900 |
| 08/09/2025 | +0.4284% | 166.713000 | 167.428800 | +0.715800 |
| 05/09/2025 | +0.1977% | 166.383700 | 166.713000 | +0.329300 |
| 04/09/2025 | +0.6241% | 165.348600 | 166.383700 | +1.035100 |
| 03/09/2025 | +0.5999% | 164.359700 | 165.348600 | +0.988900 |
| 02/09/2025 | -0.9849% | 165.986400 | 164.359700 | -1.626700 |
| 01/09/2025 | +0.0010% | 165.984700 | 165.986400 | +0.001700 |
| 29/08/2025 | -0.5617% | 166.919700 | 165.984700 | -0.935000 |
| 28/08/2025 | +0.3896% | 166.270700 | 166.919700 | +0.649000 |
| 27/08/2025 | +0.1145% | 166.080500 | 166.270700 | +0.190200 |
| 26/08/2025 | -0.2004% | 166.413700 | 166.080500 | -0.333200 |
| 25/08/2025 | +1.1993% | 164.429900 | 166.413700 | +1.983800 |
| 21/08/2025 | -0.1983% | 164.756300 | 164.429900 | -0.326400 |
| 20/08/2025 | -0.4356% | 165.475600 | 164.756300 | -0.719300 |
| 19/08/2025 | -0.3867% | 166.116800 | 165.475600 | -0.641200 |
| 18/08/2025 | -0.1031% | 166.288100 | 166.116800 | -0.171300 |
| 13/08/2025 | +0.4015% | 165.621800 | 166.288100 | +0.666300 |
| 12/08/2025 | +0.7668% | 164.356700 | 165.621800 | +1.265100 |
| 11/08/2025 | -0.0844% | 164.495500 | 164.356700 | -0.138800 |
| 08/08/2025 | +0.5902% | 163.527500 | 164.495500 | +0.968000 |
| 07/08/2025 | +0.2233% | 163.162800 | 163.527500 | +0.364700 |
| 06/08/2025 | +0.5786% | 162.221400 | 163.162800 | +0.941400 |
| 05/08/2025 | -0.0592% | 162.317400 | 162.221400 | -0.096000 |
| 04/08/2025 | +1.1117% | 160.522900 | 162.317400 | +1.794500 |
| 01/08/2025 | -1.5269% | 162.992700 | 160.522900 | -2.469800 |
| 31/07/2025 | -0.1694% | 163.269000 | 162.992700 | -0.276300 |
| 30/07/2025 | -0.1893% | 163.578300 | 163.269000 | -0.309300 |
| 29/07/2025 | -0.2089% | 163.920400 | 163.578300 | -0.342100 |
| 28/07/2025 | -0.2598% | 164.346800 | 163.920400 | -0.426400 |
| 25/07/2025 | +0.1148% | 164.158300 | 164.346800 | +0.188500 |
| 24/07/2025 | +0.3819% | 163.532500 | 164.158300 | +0.625800 |
| 23/07/2025 | +0.7311% | 162.341300 | 163.532500 | +1.191200 |
| 22/07/2025 | -0.2282% | 162.712200 | 162.341300 | -0.370900 |
| 21/07/2025 | +0.2507% | 162.304800 | 162.712200 | +0.407400 |
| 18/07/2025 | +0.2202% | 161.947800 | 162.304800 | +0.357000 |
| 17/07/2025 | +0.4549% | 161.212700 | 161.947800 | +0.735100 |
| 15/07/2025 | -0.0771% | 161.337000 | 161.212700 | -0.124300 |
| 14/07/2025 | -0.0314% | 161.387700 | 161.337000 | -0.050700 |
| 11/07/2025 | -0.4098% | 162.050500 | 161.387700 | -0.662800 |
| 10/07/2025 | +0.1778% | 161.762700 | 162.050500 | +0.287800 |
| 09/07/2025 | +0.4420% | 161.049300 | 161.762700 | +0.713400 |
| 08/07/2025 | -0.2239% | 161.410300 | 161.049300 | -0.361000 |
| 07/07/2025 | -0.3825% | 162.028900 | 161.410300 | -0.618600 |
| 04/07/2025 | -0.0601% | 162.126300 | 162.028900 | -0.097400 |
| 03/07/2025 | +0.7509% | 160.913500 | 162.126300 | +1.212800 |
| 02/07/2025 | +0.0846% | 160.777500 | 160.913500 | +0.136000 |
| 01/07/2025 | -0.0055% | 160.786400 | 160.777500 | -0.008900 |
| 30/06/2025 | +0.3110% | 160.287200 | 160.786400 | +0.499200 |
| 27/06/2025 | +0.7755% | 159.049000 | 160.287200 | +1.238200 |
| 26/06/2025 | +0.5453% | 158.184000 | 159.049000 | +0.865000 |
| 25/06/2025 | +0.3337% | 157.657000 | 158.184000 | +0.527000 |
| 24/06/2025 | +1.2175% | 155.749200 | 157.657000 | +1.907800 |
| 23/06/2025 | +0.1747% | 155.477300 | 155.749200 | +0.271900 |
| 19/06/2025 | -0.3850% | 156.077000 | 155.477300 | -0.599700 |
| 18/06/2025 | -0.3011% | 156.547600 | 156.077000 | -0.470600 |
| 17/06/2025 | -0.5439% | 157.401400 | 156.547600 | -0.853800 |
| 16/06/2025 | +0.5568% | 156.527500 | 157.401400 | +0.873900 |
| 13/06/2025 | -0.8132% | 157.805500 | 156.527500 | -1.278000 |
| 12/06/2025 | +0.1940% | 157.499700 | 157.805500 | +0.305800 |
| 11/06/2025 | +0.1517% | 157.261000 | 157.499700 | +0.238700 |
| 10/06/2025 | +0.3031% | 156.785000 | 157.261000 | +0.476000 |
| 09/06/2025 | +0.0844% | 156.652800 | 156.785000 | +0.132200 |
| 06/06/2025 | +0.4183% | 155.998900 | 156.652800 | +0.653900 |
| 05/06/2025 | -0.1223% | 156.189800 | 155.998900 | -0.190900 |
| 04/06/2025 | +0.5032% | 155.405800 | 156.189800 | +0.784000 |
| 03/06/2025 | +0.5017% | 154.628100 | 155.405800 | +0.777700 |
| 02/06/2025 | +0.4413% | 153.947300 | 154.628100 | +0.680800 |
| 30/05/2025 | -0.2616% | 154.350600 | 153.947300 | -0.403300 |
| 29/05/2025 | +0.1267% | 154.155200 | 154.350600 | +0.195400 |
| 28/05/2025 | -0.1103% | 154.325400 | 154.155200 | -0.170200 |
| 27/05/2025 | +1.6096% | 151.861300 | 154.325400 | +2.464100 |
| 26/05/2025 | -0.0644% | 151.959100 | 151.861300 | -0.097800 |
Mostrando 1 -
100
de 1421 registros