Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.0747%
Máximo
1.6560%
Mínimo
-2.1024%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.6818% | 177.094500 | 178.306000 | +1.211500 |
| 20/01/2026 | -1.1572% | 179.155700 | 177.094500 | -2.061200 |
| 19/01/2026 | -0.2800% | 179.658000 | 179.155700 | -0.502300 |
| 16/01/2026 | -0.1538% | 179.934600 | 179.658000 | -0.276600 |
| 15/01/2026 | +0.4906% | 179.054000 | 179.934600 | +0.880600 |
| 14/01/2026 | -0.4293% | 179.824300 | 179.054000 | -0.770300 |
| 13/01/2026 | -0.2203% | 180.220800 | 179.824300 | -0.396500 |
| 12/01/2026 | +0.3280% | 179.630600 | 180.220800 | +0.590200 |
| 09/01/2026 | +0.5923% | 178.569800 | 179.630600 | +1.060800 |
| 08/01/2026 | -0.2827% | 179.075400 | 178.569800 | -0.505600 |
| 07/01/2026 | -0.0997% | 179.254000 | 179.075400 | -0.178600 |
| 06/01/2026 | +0.6341% | 178.120900 | 179.254000 | +1.133100 |
| 05/01/2026 | +0.6997% | 176.879000 | 178.120900 | +1.241900 |
| 02/01/2026 | -0.2669% | 177.351800 | 176.879000 | -0.472800 |
| 31/12/2025 | +0.0505% | 177.262300 | 177.351800 | +0.089500 |
| 29/12/2025 | -0.2723% | 177.745600 | 177.262300 | -0.483300 |
| 26/12/2025 | +0.1864% | 177.414600 | 177.745600 | +0.331000 |
| 23/12/2025 | +0.4736% | 176.576400 | 177.414600 | +0.838200 |
| 22/12/2025 | +0.4521% | 175.779900 | 176.576400 | +0.796500 |
| 19/12/2025 | +0.7697% | 174.432100 | 175.779900 | +1.347800 |
| 18/12/2025 | +0.7586% | 173.113800 | 174.432100 | +1.318300 |
| 17/12/2025 | -0.9454% | 174.758200 | 173.113800 | -1.644400 |
| 16/12/2025 | -0.4274% | 175.506800 | 174.758200 | -0.748600 |
| 15/12/2025 | -0.8901% | 177.076000 | 175.506800 | -1.569200 |
| 11/12/2025 | +0.3472% | 176.462200 | 177.076000 | +0.613800 |
| 10/12/2025 | +0.2994% | 175.934700 | 176.462200 | +0.527500 |
| 09/12/2025 | -0.3007% | 176.464500 | 175.934700 | -0.529800 |
| 05/12/2025 | +0.2568% | 176.012000 | 176.464500 | +0.452500 |
| 04/12/2025 | +0.2193% | 175.626500 | 176.012000 | +0.385500 |
| 03/12/2025 | +0.3182% | 175.068500 | 175.626500 | +0.558000 |
| 02/12/2025 | +0.1342% | 174.833800 | 175.068500 | +0.234700 |
| 01/12/2025 | -0.2544% | 175.279100 | 174.833800 | -0.445300 |
| 28/11/2025 | +0.3869% | 174.602300 | 175.279100 | +0.676800 |
| 27/11/2025 | -0.0362% | 174.665500 | 174.602300 | -0.063200 |
| 26/11/2025 | +1.1569% | 172.656400 | 174.665500 | +2.009100 |
| 25/11/2025 | +0.3421% | 172.066700 | 172.656400 | +0.589700 |
| 24/11/2025 | +1.6560% | 169.240800 | 172.066700 | +2.825900 |
| 21/11/2025 | -0.2502% | 169.664800 | 169.240800 | -0.424000 |
| 20/11/2025 | -0.6626% | 170.792800 | 169.664800 | -1.128000 |
| 19/11/2025 | +0.1618% | 170.516600 | 170.792800 | +0.276200 |
| 18/11/2025 | -1.1940% | 172.564700 | 170.516600 | -2.048100 |
| 17/11/2025 | -0.7818% | 173.919100 | 172.564700 | -1.354400 |
| 14/11/2025 | -0.3094% | 174.458000 | 173.919100 | -0.538900 |
| 13/11/2025 | -1.1157% | 176.415400 | 174.458000 | -1.957400 |
| 12/11/2025 | +0.1941% | 176.073300 | 176.415400 | +0.342100 |
| 11/11/2025 | +0.4510% | 175.281000 | 176.073300 | +0.792300 |
| 10/11/2025 | +1.5841% | 172.526300 | 175.281000 | +2.754700 |
| 07/11/2025 | -0.3084% | 173.059200 | 172.526300 | -0.532900 |
| 06/11/2025 | -0.9153% | 174.650400 | 173.059200 | -1.591200 |
| 05/11/2025 | +0.1362% | 174.412700 | 174.650400 | +0.237700 |
| 04/11/2025 | -1.0252% | 176.209900 | 174.412700 | -1.797200 |
| 03/11/2025 | +0.0333% | 176.151300 | 176.209900 | +0.058600 |
| 30/10/2025 | -0.7973% | 177.561300 | 176.151300 | -1.410000 |
| 29/10/2025 | +0.1531% | 177.289600 | 177.561300 | +0.271700 |
| 28/10/2025 | +0.3743% | 176.627200 | 177.289600 | +0.662400 |
| 27/10/2025 | +0.9308% | 174.990800 | 176.627200 | +1.636400 |
| 24/10/2025 | +0.8243% | 173.554200 | 174.990800 | +1.436600 |
| 23/10/2025 | +0.4656% | 172.748000 | 173.554200 | +0.806200 |
| 22/10/2025 | -0.4546% | 173.535100 | 172.748000 | -0.787100 |
| 21/10/2025 | -0.1230% | 173.748600 | 173.535100 | -0.213500 |
| 20/10/2025 | +1.1131% | 171.825400 | 173.748600 | +1.923200 |
| 17/10/2025 | -0.0976% | 171.993200 | 171.825400 | -0.167800 |
| 16/10/2025 | -0.1505% | 172.252200 | 171.993200 | -0.259000 |
| 15/10/2025 | +0.7640% | 170.941200 | 172.252200 | +1.311000 |
| 14/10/2025 | -0.2799% | 171.420300 | 170.941200 | -0.479100 |
| 13/10/2025 | +0.8666% | 169.941200 | 171.420300 | +1.479100 |
| 10/10/2025 | -2.1024% | 173.551800 | 169.941200 | -3.610600 |
| 09/10/2025 | -0.3476% | 174.156200 | 173.551800 | -0.604400 |
| 08/10/2025 | +0.5183% | 173.255800 | 174.156200 | +0.900400 |
| 07/10/2025 | -0.5113% | 174.143900 | 173.255800 | -0.888100 |
| 06/10/2025 | +0.2354% | 173.734500 | 174.143900 | +0.409400 |
| 03/10/2025 | +0.2951% | 173.222600 | 173.734500 | +0.511900 |
| 02/10/2025 | +0.1914% | 172.891400 | 173.222600 | +0.331200 |
| 01/10/2025 | +0.6125% | 171.835700 | 172.891400 | +1.055700 |
| 30/09/2025 | +0.1725% | 171.539600 | 171.835700 | +0.296100 |
| 29/09/2025 | +0.4026% | 170.850300 | 171.539600 | +0.689300 |
| 26/09/2025 | +0.3401% | 170.270200 | 170.850300 | +0.580100 |
| 25/09/2025 | -0.5868% | 171.272300 | 170.270200 | -1.002100 |
| 24/09/2025 | -0.3516% | 171.875500 | 171.272300 | -0.603200 |
| 23/09/2025 | -0.2289% | 172.269400 | 171.875500 | -0.393900 |
| 22/09/2025 | +1.0322% | 170.500300 | 172.269400 | +1.769100 |
| 16/09/2025 | -0.1414% | 170.741600 | 170.500300 | -0.241300 |
| 15/09/2025 | +0.6064% | 169.709400 | 170.741600 | +1.032200 |
| 12/09/2025 | -0.0053% | 169.718400 | 169.709400 | -0.009000 |
| 11/09/2025 | +0.7305% | 168.483100 | 169.718400 | +1.235300 |
| 10/09/2025 | +0.5030% | 167.637700 | 168.483100 | +0.845400 |
| 09/09/2025 | +0.1247% | 167.428800 | 167.637700 | +0.208900 |
| 08/09/2025 | +0.4284% | 166.713000 | 167.428800 | +0.715800 |
| 05/09/2025 | +0.1977% | 166.383700 | 166.713000 | +0.329300 |
| 04/09/2025 | +0.6241% | 165.348600 | 166.383700 | +1.035100 |
| 03/09/2025 | +0.5999% | 164.359700 | 165.348600 | +0.988900 |
| 02/09/2025 | -0.9849% | 165.986400 | 164.359700 | -1.626700 |
| 01/09/2025 | +0.0010% | 165.984700 | 165.986400 | +0.001700 |
| 29/08/2025 | -0.5617% | 166.919700 | 165.984700 | -0.935000 |
| 28/08/2025 | +0.3896% | 166.270700 | 166.919700 | +0.649000 |
| 27/08/2025 | +0.1145% | 166.080500 | 166.270700 | +0.190200 |
| 26/08/2025 | -0.2004% | 166.413700 | 166.080500 | -0.333200 |
| 25/08/2025 | +1.1993% | 164.429900 | 166.413700 | +1.983800 |
| 21/08/2025 | -0.1983% | 164.756300 | 164.429900 | -0.326400 |
| 20/08/2025 | -0.4356% | 165.475600 | 164.756300 | -0.719300 |
Mostrando 1 -
100
de 1479 registros