Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.0459%
Máximo
3.7080%
Mínimo
-5.5132%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3825% | 162.028900 | 161.410300 | -0.618600 |
| 04/07/2025 | -0.0601% | 162.126300 | 162.028900 | -0.097400 |
| 03/07/2025 | +0.7509% | 160.913500 | 162.126300 | +1.212800 |
| 02/07/2025 | +0.0846% | 160.777500 | 160.913500 | +0.136000 |
| 01/07/2025 | -0.0055% | 160.786400 | 160.777500 | -0.008900 |
| 30/06/2025 | +0.3110% | 160.287200 | 160.786400 | +0.499200 |
| 27/06/2025 | +0.7755% | 159.049000 | 160.287200 | +1.238200 |
| 26/06/2025 | +0.5453% | 158.184000 | 159.049000 | +0.865000 |
| 25/06/2025 | +0.3337% | 157.657000 | 158.184000 | +0.527000 |
| 24/06/2025 | +1.2175% | 155.749200 | 157.657000 | +1.907800 |
| 23/06/2025 | +0.1747% | 155.477300 | 155.749200 | +0.271900 |
| 19/06/2025 | -0.3850% | 156.077000 | 155.477300 | -0.599700 |
| 18/06/2025 | -0.3011% | 156.547600 | 156.077000 | -0.470600 |
| 17/06/2025 | -0.5439% | 157.401400 | 156.547600 | -0.853800 |
| 16/06/2025 | +0.5568% | 156.527500 | 157.401400 | +0.873900 |
| 13/06/2025 | -0.8132% | 157.805500 | 156.527500 | -1.278000 |
| 12/06/2025 | +0.1940% | 157.499700 | 157.805500 | +0.305800 |
| 11/06/2025 | +0.1517% | 157.261000 | 157.499700 | +0.238700 |
| 10/06/2025 | +0.3031% | 156.785000 | 157.261000 | +0.476000 |
| 09/06/2025 | +0.0844% | 156.652800 | 156.785000 | +0.132200 |
| 06/06/2025 | +0.4183% | 155.998900 | 156.652800 | +0.653900 |
| 05/06/2025 | -0.1223% | 156.189800 | 155.998900 | -0.190900 |
| 04/06/2025 | +0.5032% | 155.405800 | 156.189800 | +0.784000 |
| 03/06/2025 | +0.5017% | 154.628100 | 155.405800 | +0.777700 |
| 02/06/2025 | +0.4413% | 153.947300 | 154.628100 | +0.680800 |
| 30/05/2025 | -0.2616% | 154.350600 | 153.947300 | -0.403300 |
| 29/05/2025 | +0.1267% | 154.155200 | 154.350600 | +0.195400 |
| 28/05/2025 | -0.1103% | 154.325400 | 154.155200 | -0.170200 |
| 27/05/2025 | +1.6096% | 151.861300 | 154.325400 | +2.464100 |
| 26/05/2025 | -0.0644% | 151.959100 | 151.861300 | -0.097800 |
| 23/05/2025 | -0.5552% | 152.805100 | 151.959100 | -0.846000 |
| 22/05/2025 | -1.1966% | 154.644500 | 152.805100 | -1.839400 |
| 20/05/2025 | +0.0717% | 154.533700 | 154.644500 | +0.110800 |
| 19/05/2025 | +0.2573% | 154.136600 | 154.533700 | +0.397100 |
| 16/05/2025 | +0.4401% | 153.459700 | 154.136600 | +0.676900 |
| 15/05/2025 | +0.1905% | 153.167600 | 153.459700 | +0.292100 |
| 14/05/2025 | +0.4717% | 152.446800 | 153.167600 | +0.720800 |
| 13/05/2025 | +1.2406% | 150.567200 | 152.446800 | +1.879600 |
| 12/05/2025 | +2.0234% | 147.551300 | 150.567200 | +3.015900 |
| 09/05/2025 | +0.0800% | 147.433300 | 147.551300 | +0.118000 |
| 08/05/2025 | +0.4862% | 146.718200 | 147.433300 | +0.715100 |
| 07/05/2025 | +0.0921% | 146.583200 | 146.718200 | +0.135000 |
| 06/05/2025 | -0.5966% | 147.460300 | 146.583200 | -0.877100 |
| 05/05/2025 | +0.0083% | 147.448100 | 147.460300 | +0.012200 |
| 02/05/2025 | +2.3789% | 143.981900 | 147.448100 | +3.466200 |
| 30/04/2025 | -0.1972% | 144.266100 | 143.981900 | -0.284200 |
| 29/04/2025 | +0.4274% | 143.650800 | 144.266100 | +0.615300 |
| 28/04/2025 | +0.3319% | 143.174800 | 143.650800 | +0.476000 |
| 25/04/2025 | +0.9790% | 141.779900 | 143.174800 | +1.394900 |
| 24/04/2025 | +2.0291% | 138.932000 | 141.779900 | +2.847900 |
| 23/04/2025 | +1.5298% | 136.822800 | 138.932000 | +2.109200 |
| 22/04/2025 | +0.8547% | 135.658400 | 136.822800 | +1.164400 |
| 21/04/2025 | -1.0740% | 137.123200 | 135.658400 | -1.464800 |
| 17/04/2025 | -0.2022% | 137.400700 | 137.123200 | -0.277500 |
| 16/04/2025 | -1.5552% | 139.554300 | 137.400700 | -2.153600 |
| 15/04/2025 | +0.4824% | 138.882700 | 139.554300 | +0.671600 |
| 14/04/2025 | +1.5472% | 136.750400 | 138.882700 | +2.132300 |
| 11/04/2025 | +0.8742% | 135.560100 | 136.750400 | +1.190300 |
| 10/04/2025 | +0.7978% | 134.482900 | 135.560100 | +1.077200 |
| 09/04/2025 | +3.7080% | 129.587600 | 134.482900 | +4.895300 |
| 08/04/2025 | +0.1656% | 129.373200 | 129.587600 | +0.214400 |
| 07/04/2025 | -2.1138% | 132.137000 | 129.373200 | -2.763800 |
| 04/04/2025 | -5.5132% | 139.626600 | 132.137000 | -7.489600 |
| 03/04/2025 | -3.1808% | 144.139200 | 139.626600 | -4.512600 |
| 02/04/2025 | +0.5063% | 143.411200 | 144.139200 | +0.728000 |
| 01/04/2025 | +0.7054% | 142.403100 | 143.411200 | +1.008100 |
| 31/03/2025 | -0.7558% | 143.483400 | 142.403100 | -1.080300 |
| 28/03/2025 | -1.9255% | 146.273000 | 143.483400 | -2.789600 |
| 27/03/2025 | -0.5581% | 147.091600 | 146.273000 | -0.818600 |
| 26/03/2025 | -1.0680% | 148.671000 | 147.091600 | -1.579400 |
| 25/03/2025 | +0.5520% | 147.852600 | 148.671000 | +0.818400 |
| 24/03/2025 | +1.3280% | 145.902100 | 147.852600 | +1.950500 |
| 21/03/2025 | -0.2689% | 146.294900 | 145.902100 | -0.392800 |
| 20/03/2025 | +0.0369% | 146.241000 | 146.294900 | +0.053900 |
| 19/03/2025 | +0.7006% | 145.220000 | 146.241000 | +1.021000 |
| 18/03/2025 | -0.5664% | 146.044800 | 145.220000 | -0.824800 |
| 17/03/2025 | +0.7217% | 144.994600 | 146.044800 | +1.050200 |
| 14/03/2025 | +1.5109% | 142.820300 | 144.994600 | +2.174300 |
| 13/03/2025 | -0.9341% | 144.160700 | 142.820300 | -1.340400 |
| 12/03/2025 | +0.8088% | 142.999400 | 144.160700 | +1.161300 |
| 11/03/2025 | -0.9657% | 144.387000 | 142.999400 | -1.387600 |
| 10/03/2025 | -2.3093% | 147.760100 | 144.387000 | -3.373100 |
| 07/03/2025 | -0.2741% | 148.165700 | 147.760100 | -0.405600 |
| 06/03/2025 | -0.6700% | 149.161700 | 148.165700 | -0.996000 |
| 05/03/2025 | +0.9129% | 147.806200 | 149.161700 | +1.355500 |
| 04/03/2025 | -1.3652% | 149.837900 | 147.806200 | -2.031700 |
| 03/03/2025 | -0.2989% | 150.286500 | 149.837900 | -0.448600 |
| 28/02/2025 | +0.1358% | 150.082600 | 150.286500 | +0.203900 |
| 27/02/2025 | -1.5197% | 152.380800 | 150.082600 | -2.298200 |
| 26/02/2025 | +0.4230% | 151.737600 | 152.380800 | +0.643200 |
| 25/02/2025 | -0.5692% | 152.603800 | 151.737600 | -0.866200 |
| 24/02/2025 | -1.0591% | 154.228600 | 152.603800 | -1.624800 |
| 21/02/2025 | -0.9715% | 155.734200 | 154.228600 | -1.505600 |
| 20/02/2025 | -0.3510% | 156.281800 | 155.734200 | -0.547600 |
| 19/02/2025 | -0.0541% | 156.366300 | 156.281800 | -0.084500 |
| 18/02/2025 | +0.1473% | 156.136200 | 156.366300 | +0.230100 |
| 17/02/2025 | +0.1160% | 155.955200 | 156.136200 | +0.181000 |
| 14/02/2025 | +0.4305% | 155.285300 | 155.955200 | +0.669900 |
| 13/02/2025 | +0.9146% | 153.871500 | 155.285300 | +1.413800 |
| 12/02/2025 | -0.1925% | 154.168000 | 153.871500 | -0.296500 |
Mostrando 101 -
200
de 1451 registros