Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
-0.0002%
Máximo
2.1894%
Mínimo
-1.4616%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.0659% | 129.472500 | 129.387200 | -0.085300 |
| 24/11/2023 | +0.0579% | 129.397600 | 129.472500 | +0.074900 |
| 23/11/2023 | +0.2025% | 129.135800 | 129.397600 | +0.261800 |
| 22/11/2023 | +0.1091% | 128.995000 | 129.135800 | +0.140800 |
| 21/11/2023 | +0.0762% | 128.896800 | 128.995000 | +0.098200 |
| 20/11/2023 | +0.6092% | 128.114000 | 128.896800 | +0.782800 |
| 17/11/2023 | +0.1831% | 127.879700 | 128.114000 | +0.234300 |
| 16/11/2023 | -0.0459% | 127.938400 | 127.879700 | -0.058700 |
| 15/11/2023 | +0.8235% | 126.889100 | 127.938400 | +1.049300 |
| 14/11/2023 | +1.6591% | 124.801200 | 126.889100 | +2.087900 |
| 13/11/2023 | +0.2118% | 124.537200 | 124.801200 | +0.264000 |
| 10/11/2023 | +0.1766% | 124.317400 | 124.537200 | +0.219800 |
| 09/11/2023 | -0.1132% | 124.458200 | 124.317400 | -0.140800 |
| 08/11/2023 | +0.1797% | 124.234700 | 124.458200 | +0.223500 |
| 07/11/2023 | -0.0846% | 124.339900 | 124.234700 | -0.105200 |
| 06/11/2023 | +0.3455% | 123.911000 | 124.339900 | +0.428900 |
| 03/11/2023 | +1.8374% | 121.655000 | 123.911000 | +2.256000 |
| 02/11/2023 | +2.1894% | 119.020400 | 121.655000 | +2.634600 |
| 31/10/2023 | +0.5275% | 118.394200 | 119.020400 | +0.626200 |
| 30/10/2023 | +0.0204% | 118.370000 | 118.394200 | +0.024200 |
| 26/10/2023 | -1.1536% | 119.743400 | 118.370000 | -1.373400 |
| 25/10/2023 | -0.6451% | 120.518400 | 119.743400 | -0.775000 |
| 24/10/2023 | +0.2953% | 120.163000 | 120.518400 | +0.355400 |
| 23/10/2023 | -0.5444% | 120.819000 | 120.163000 | -0.656000 |
| 20/10/2023 | -1.1062% | 122.162900 | 120.819000 | -1.343900 |
| 19/10/2023 | -0.9631% | 123.345100 | 122.162900 | -1.182200 |
| 18/10/2023 | -0.7425% | 124.264400 | 123.345100 | -0.919300 |
| 17/10/2023 | +0.2645% | 123.936100 | 124.264400 | +0.328300 |
| 16/10/2023 | +0.0750% | 123.843200 | 123.936100 | +0.092900 |
| 13/10/2023 | -0.6983% | 124.711000 | 123.843200 | -0.867800 |
| 12/10/2023 | -0.2427% | 125.014100 | 124.711000 | -0.303100 |
| 11/10/2023 | +0.6198% | 124.241600 | 125.014100 | +0.772500 |
| 10/10/2023 | +1.4059% | 122.507100 | 124.241600 | +1.734500 |
| 06/10/2023 | +0.5957% | 121.779500 | 122.507100 | +0.727600 |
| 05/10/2023 | +0.3366% | 121.370300 | 121.779500 | +0.409200 |
| 04/10/2023 | -0.3308% | 121.772400 | 121.370300 | -0.402100 |
| 03/10/2023 | -0.9278% | 122.907500 | 121.772400 | -1.135100 |
| 02/10/2023 | -0.5477% | 123.582500 | 122.907500 | -0.675000 |
| 29/09/2023 | +0.3753% | 123.119600 | 123.582500 | +0.462900 |
| 28/09/2023 | +0.2840% | 122.770400 | 123.119600 | +0.349200 |
| 27/09/2023 | -0.4930% | 123.377200 | 122.770400 | -0.606800 |
| 26/09/2023 | -0.8380% | 124.415500 | 123.377200 | -1.038300 |
| 25/09/2023 | -0.2354% | 124.708700 | 124.415500 | -0.293200 |
| 22/09/2023 | -0.4997% | 125.333400 | 124.708700 | -0.624700 |
| 21/09/2023 | -1.4616% | 127.178700 | 125.333400 | -1.845300 |
| 20/09/2023 | -1.0329% | 128.499200 | 127.178700 | -1.320500 |
| 15/09/2023 | -0.0791% | 128.600900 | 128.499200 | -0.101700 |
| 14/09/2023 | +0.3932% | 128.096200 | 128.600900 | +0.504700 |
| 13/09/2023 | -0.1518% | 128.290800 | 128.096200 | -0.194600 |
| 12/09/2023 | -0.1036% | 128.423800 | 128.290800 | -0.133000 |
| 11/09/2023 | +0.4811% | 127.807500 | 128.423800 | +0.616300 |
| 08/09/2023 | -0.0835% | 127.914300 | 127.807500 | -0.106800 |
| 07/09/2023 | -0.5708% | 128.646500 | 127.914300 | -0.732200 |
| 06/09/2023 | -0.5113% | 129.305900 | 128.646500 | -0.659400 |
| 05/09/2023 | -0.4673% | 129.911600 | 129.305900 | -0.605700 |
| 04/09/2023 | +0.0911% | 129.793300 | 129.911600 | +0.118300 |
| 01/09/2023 | +0.0096% | 129.780900 | 129.793300 | +0.012400 |
| 31/08/2023 | -0.0921% | 129.900500 | 129.780900 | -0.119600 |
| 30/08/2023 | +0.8532% | 128.796900 | 129.900500 | +1.103600 |
| 29/08/2023 | +0.9873% | 127.531600 | 128.796900 | +1.265300 |
| 28/08/2023 | +0.6806% | 126.666600 | 127.531600 | +0.865000 |
| 25/08/2023 | -0.3476% | 127.107600 | 126.666600 | -0.441000 |
| 24/08/2023 | -0.1883% | 127.347200 | 127.107600 | -0.239600 |
| 23/08/2023 | +0.6088% | 126.574300 | 127.347200 | +0.772900 |
| 22/08/2023 | +0.1361% | 126.402200 | 126.574300 | +0.172100 |
| 21/08/2023 | +0.2459% | 126.091800 | 126.402200 | +0.310400 |
| 18/08/2023 | -0.6224% | 126.879100 | 126.091800 | -0.787300 |
| 17/08/2023 | -0.7955% | 127.892500 | 126.879100 | -1.013400 |
| 16/08/2023 | -1.0882% | 129.291800 | 127.892500 | -1.399300 |
| 14/08/2023 | -0.3350% | 129.725700 | 129.291800 | -0.433900 |
| 11/08/2023 | -0.3402% | 130.167800 | 129.725700 | -0.442100 |
| 10/08/2023 | +0.1742% | 129.941300 | 130.167800 | +0.226500 |
| 09/08/2023 | -0.2684% | 130.290500 | 129.941300 | -0.349200 |
| 08/08/2023 | -0.3106% | 130.695800 | 130.290500 | -0.405300 |
| 07/08/2023 | +0.1848% | 130.454500 | 130.695800 | +0.241300 |
| 04/08/2023 | -0.0494% | 130.518900 | 130.454500 | -0.064400 |
| 03/08/2023 | -0.7669% | 131.523700 | 130.518900 | -1.004800 |
| 02/08/2023 | -1.2267% | 133.147000 | 131.523700 | -1.623300 |
| 01/08/2023 | -0.3583% | 133.624900 | 133.147000 | -0.477900 |
| 31/07/2023 | +0.4209% | 133.063700 | 133.624900 | +0.561200 |
| 28/07/2023 | +0.2731% | 132.700800 | 133.063700 | +0.362900 |
| 27/07/2023 | -0.0963% | 132.828700 | 132.700800 | -0.127900 |
| 26/07/2023 | +0.0597% | 132.749400 | 132.828700 | +0.079300 |
| 25/07/2023 | +0.3411% | 132.297300 | 132.749400 | +0.452100 |
| 24/07/2023 | +0.0634% | 132.213500 | 132.297300 | +0.083800 |
| 21/07/2023 | -0.2073% | 132.487800 | 132.213500 | -0.274300 |
| 20/07/2023 | -0.5124% | 133.168400 | 132.487800 | -0.680600 |
| 19/07/2023 | +0.3891% | 132.651300 | 133.168400 | +0.517100 |
| 18/07/2023 | +0.3115% | 132.238700 | 132.651300 | +0.412600 |
| 17/07/2023 | +0.0228% | 132.208500 | 132.238700 | +0.030200 |
| 14/07/2023 | +0.3297% | 131.773300 | 132.208500 | +0.435200 |
| 13/07/2023 | +1.0818% | 130.355400 | 131.773300 | +1.417900 |
| 12/07/2023 | +1.2105% | 128.787000 | 130.355400 | +1.568400 |
| 11/07/2023 | +0.5833% | 128.038000 | 128.787000 | +0.749000 |
| 10/07/2023 | +0.1031% | 127.906000 | 128.038000 | +0.132000 |
| 07/07/2023 | -0.3020% | 128.292800 | 127.906000 | -0.386800 |
| 06/07/2023 | -0.8759% | 129.421400 | 128.292800 | -1.128600 |
| 05/07/2023 | -0.3700% | 129.901200 | 129.421400 | -0.479800 |
| 04/07/2023 | -0.0603% | 129.979600 | 129.901200 | -0.078400 |
| 03/07/2023 | +0.4374% | 129.412300 | 129.979600 | +0.567300 |
Mostrando 501 -
600
de 1451 registros