Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
-0.0084%
Máximo
1.4059%
Mínimo
-1.4616%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.6983% 124.711000 123.843200 -0.867800
12/10/2023 -0.2427% 125.014100 124.711000 -0.303100
11/10/2023 +0.6198% 124.241600 125.014100 +0.772500
10/10/2023 +1.4059% 122.507100 124.241600 +1.734500
06/10/2023 +0.5957% 121.779500 122.507100 +0.727600
05/10/2023 +0.3366% 121.370300 121.779500 +0.409200
04/10/2023 -0.3308% 121.772400 121.370300 -0.402100
03/10/2023 -0.9278% 122.907500 121.772400 -1.135100
02/10/2023 -0.5477% 123.582500 122.907500 -0.675000
29/09/2023 +0.3753% 123.119600 123.582500 +0.462900
28/09/2023 +0.2840% 122.770400 123.119600 +0.349200
27/09/2023 -0.4930% 123.377200 122.770400 -0.606800
26/09/2023 -0.8380% 124.415500 123.377200 -1.038300
25/09/2023 -0.2354% 124.708700 124.415500 -0.293200
22/09/2023 -0.4997% 125.333400 124.708700 -0.624700
21/09/2023 -1.4616% 127.178700 125.333400 -1.845300
20/09/2023 -1.0329% 128.499200 127.178700 -1.320500
15/09/2023 -0.0791% 128.600900 128.499200 -0.101700
14/09/2023 +0.3932% 128.096200 128.600900 +0.504700
13/09/2023 -0.1518% 128.290800 128.096200 -0.194600
12/09/2023 -0.1036% 128.423800 128.290800 -0.133000
11/09/2023 +0.4811% 127.807500 128.423800 +0.616300
08/09/2023 -0.0835% 127.914300 127.807500 -0.106800
07/09/2023 -0.5708% 128.646500 127.914300 -0.732200
06/09/2023 -0.5113% 129.305900 128.646500 -0.659400
05/09/2023 -0.4673% 129.911600 129.305900 -0.605700
04/09/2023 +0.0911% 129.793300 129.911600 +0.118300
01/09/2023 +0.0096% 129.780900 129.793300 +0.012400
31/08/2023 -0.0921% 129.900500 129.780900 -0.119600
30/08/2023 +0.8532% 128.796900 129.900500 +1.103600
29/08/2023 +0.9873% 127.531600 128.796900 +1.265300
28/08/2023 +0.6806% 126.666600 127.531600 +0.865000
25/08/2023 -0.3476% 127.107600 126.666600 -0.441000
24/08/2023 -0.1883% 127.347200 127.107600 -0.239600
23/08/2023 +0.6088% 126.574300 127.347200 +0.772900
22/08/2023 +0.1361% 126.402200 126.574300 +0.172100
21/08/2023 +0.2459% 126.091800 126.402200 +0.310400
18/08/2023 -0.6224% 126.879100 126.091800 -0.787300
17/08/2023 -0.7955% 127.892500 126.879100 -1.013400
16/08/2023 -1.0882% 129.291800 127.892500 -1.399300
14/08/2023 -0.3350% 129.725700 129.291800 -0.433900
11/08/2023 -0.3402% 130.167800 129.725700 -0.442100
10/08/2023 +0.1742% 129.941300 130.167800 +0.226500
09/08/2023 -0.2684% 130.290500 129.941300 -0.349200
08/08/2023 -0.3106% 130.695800 130.290500 -0.405300
07/08/2023 +0.1848% 130.454500 130.695800 +0.241300
04/08/2023 -0.0494% 130.518900 130.454500 -0.064400
03/08/2023 -0.7669% 131.523700 130.518900 -1.004800
02/08/2023 -1.2267% 133.147000 131.523700 -1.623300
01/08/2023 -0.3583% 133.624900 133.147000 -0.477900
31/07/2023 +0.4209% 133.063700 133.624900 +0.561200
28/07/2023 +0.2731% 132.700800 133.063700 +0.362900
27/07/2023 -0.0963% 132.828700 132.700800 -0.127900
26/07/2023 +0.0597% 132.749400 132.828700 +0.079300
25/07/2023 +0.3411% 132.297300 132.749400 +0.452100
24/07/2023 +0.0634% 132.213500 132.297300 +0.083800
21/07/2023 -0.2073% 132.487800 132.213500 -0.274300
20/07/2023 -0.5124% 133.168400 132.487800 -0.680600
19/07/2023 +0.3891% 132.651300 133.168400 +0.517100
18/07/2023 +0.3115% 132.238700 132.651300 +0.412600
17/07/2023 +0.0228% 132.208500 132.238700 +0.030200
14/07/2023 +0.3297% 131.773300 132.208500 +0.435200
13/07/2023 +1.0818% 130.355400 131.773300 +1.417900
12/07/2023 +1.2105% 128.787000 130.355400 +1.568400
11/07/2023 +0.5833% 128.038000 128.787000 +0.749000
10/07/2023 +0.1031% 127.906000 128.038000 +0.132000
07/07/2023 -0.3020% 128.292800 127.906000 -0.386800
06/07/2023 -0.8759% 129.421400 128.292800 -1.128600
05/07/2023 -0.3700% 129.901200 129.421400 -0.479800
04/07/2023 -0.0603% 129.979600 129.901200 -0.078400
03/07/2023 +0.4374% 129.412300 129.979600 +0.567300
30/06/2023 +0.8134% 128.363900 129.412300 +1.048400
29/06/2023 +0.1205% 128.209300 128.363900 +0.154600
28/06/2023 +0.3198% 127.800000 128.209300 +0.409300
27/06/2023 +0.0582% 127.725600 127.800000 +0.074400
23/06/2023 -0.6000% 128.494300 127.725600 -0.768700
22/06/2023 -0.6760% 129.365800 128.494300 -0.871500
20/06/2023 -0.5723% 130.108300 129.365800 -0.742500
19/06/2023 -0.3054% 130.506200 130.108300 -0.397900
16/06/2023 +0.2783% 130.143500 130.506200 +0.362700
15/06/2023 +0.7025% 129.232500 130.143500 +0.911000
14/06/2023 +0.4066% 128.708100 129.232500 +0.524400
13/06/2023 +0.8634% 127.601600 128.708100 +1.106500
12/06/2023 +0.3710% 127.129100 127.601600 +0.472500
09/06/2023 +0.3291% 126.711400 127.129100 +0.417700
08/06/2023 -0.0297% 126.749000 126.711400 -0.037600
07/06/2023 -0.0797% 126.850100 126.749000 -0.101100
06/06/2023 +0.1124% 126.707600 126.850100 +0.142500
05/06/2023 +0.3822% 126.224300 126.707600 +0.483300
02/06/2023 +1.3179% 124.571700 126.224300 +1.652600
01/06/2023 +0.4308% 124.036200 124.571700 +0.535500
31/05/2023 -0.7006% 124.908200 124.036200 -0.872000
30/05/2023 +0.1820% 124.681100 124.908200 +0.227100
29/05/2023 +0.1774% 124.460100 124.681100 +0.221000
26/05/2023 +0.8296% 123.431900 124.460100 +1.028200
25/05/2023 -0.0928% 123.546500 123.431900 -0.114600
24/05/2023 -1.2481% 125.098200 123.546500 -1.551700
23/05/2023 -0.6042% 125.856300 125.098200 -0.758100
22/05/2023 +0.1485% 125.669500 125.856300 +0.186800
19/05/2023 +0.6257% 124.885700 125.669500 +0.783800
Mostrando 501 - 600 de 1422 registros
Volver al Detalle Ver Historial