Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.0733%
Máximo
1.5024%
Mínimo
-1.6620%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.3961% 124.392000 124.885700 +0.493700
17/05/2023 +0.1224% 124.239800 124.392000 +0.152200
16/05/2023 -0.1630% 124.442500 124.239800 -0.202700
15/05/2023 +0.2659% 124.112000 124.442500 +0.330500
12/05/2023 -0.1325% 124.276600 124.112000 -0.164600
11/05/2023 -0.2284% 124.560800 124.276600 -0.284200
10/05/2023 +0.1794% 124.337600 124.560800 +0.223200
09/05/2023 -0.2012% 124.588000 124.337600 -0.250400
08/05/2023 +0.4706% 124.003100 124.588000 +0.584900
05/05/2023 +0.7918% 123.025100 124.003100 +0.978000
04/05/2023 -0.5502% 123.703900 123.025100 -0.678800
03/05/2023 -0.3685% 124.160600 123.703900 -0.456700
02/05/2023 -0.3700% 124.620800 124.160600 -0.460200
28/04/2023 +0.8666% 123.545500 124.620800 +1.075300
27/04/2023 +0.5991% 122.807600 123.545500 +0.737900
26/04/2023 -0.5587% 123.495700 122.807600 -0.688100
25/04/2023 -0.9449% 124.668100 123.495700 -1.172400
24/04/2023 +0.1565% 124.473100 124.668100 +0.195000
21/04/2023 -0.1018% 124.599900 124.473100 -0.126800
20/04/2023 -0.1338% 124.766700 124.599900 -0.166800
19/04/2023 -0.2652% 125.098000 124.766700 -0.331300
18/04/2023 +0.2742% 124.755400 125.098000 +0.342600
17/04/2023 -0.0214% 124.782100 124.755400 -0.026700
14/04/2023 +0.2812% 124.431700 124.782100 +0.350400
13/04/2023 +0.5754% 123.717800 124.431700 +0.713900
12/04/2023 +0.1375% 123.547800 123.717800 +0.170000
11/04/2023 +0.5234% 122.902900 123.547800 +0.644900
10/04/2023 -0.1210% 123.051700 122.902900 -0.148800
06/04/2023 -0.1062% 123.182500 123.051700 -0.130800
05/04/2023 -0.4714% 123.764500 123.182500 -0.582000
04/04/2023 -0.1156% 123.907600 123.764500 -0.143100
03/04/2023 +0.6685% 123.082000 123.907600 +0.825600
31/03/2023 +0.7531% 122.158600 123.082000 +0.923400
30/03/2023 +1.0152% 120.924700 122.158600 +1.233900
29/03/2023 +0.7991% 119.962200 120.924700 +0.962500
28/03/2023 +0.1487% 119.784000 119.962200 +0.178200
27/03/2023 +0.3265% 119.393600 119.784000 +0.390400
24/03/2023 -0.4447% 119.925700 119.393600 -0.532100
23/03/2023 +0.0751% 119.835700 119.925700 +0.090000
22/03/2023 +0.1654% 119.637600 119.835700 +0.198100
21/03/2023 +0.9802% 118.470600 119.637600 +1.167000
20/03/2023 +0.2047% 118.228300 118.470600 +0.242300
17/03/2023 +0.1704% 118.027000 118.228300 +0.201300
16/03/2023 +0.5837% 117.340100 118.027000 +0.686900
15/03/2023 -0.5705% 118.011400 117.340100 -0.671300
14/03/2023 +0.4593% 117.470600 118.011400 +0.540800
13/03/2023 -0.6911% 118.285300 117.470600 -0.814700
10/03/2023 -1.6620% 120.267600 118.285300 -1.982300
09/03/2023 -0.5773% 120.963900 120.267600 -0.696300
08/03/2023 -1.1303% 122.338900 120.963900 -1.375000
07/03/2023 -0.3324% 122.746200 122.338900 -0.407300
06/03/2023 +0.9617% 121.571400 122.746200 +1.174800
03/03/2023 +0.9451% 120.427900 121.571400 +1.143500
02/03/2023 -0.0886% 120.534700 120.427900 -0.106800
01/03/2023 +0.0041% 120.529700 120.534700 +0.005000
28/02/2023 -0.1823% 120.749600 120.529700 -0.219900
27/02/2023 +0.2117% 120.494200 120.749600 +0.255400
24/02/2023 -0.9464% 121.640000 120.494200 -1.145800
23/02/2023 +0.1529% 121.454200 121.640000 +0.185800
22/02/2023 -0.7563% 122.376200 121.454200 -0.922000
21/02/2023 -1.0134% 123.622700 122.376200 -1.246500
20/02/2023 -0.0517% 123.686600 123.622700 -0.063900
17/02/2023 -0.6223% 124.458700 123.686600 -0.772100
16/02/2023 -0.2880% 124.817700 124.458700 -0.359000
15/02/2023 -0.2019% 125.069900 124.817700 -0.252200
14/02/2023 +0.4307% 124.532400 125.069900 +0.537500
13/02/2023 +0.5536% 123.844900 124.532400 +0.687500
10/02/2023 -0.7301% 124.752400 123.844900 -0.907500
09/02/2023 -0.3039% 125.132100 124.752400 -0.379700
08/02/2023 +0.1793% 124.907900 125.132100 +0.224200
07/02/2023 +0.1689% 124.697100 124.907900 +0.210800
06/02/2023 -1.1761% 126.172300 124.697100 -1.475200
03/02/2023 -0.3766% 126.648400 126.172300 -0.476100
02/02/2023 +1.2859% 125.030300 126.648400 +1.618100
01/02/2023 +1.0159% 123.766600 125.030300 +1.263700
31/01/2023 -0.0468% 123.824500 123.766600 -0.057900
30/01/2023 -0.5588% 124.518400 123.824500 -0.693900
27/01/2023 +0.4469% 123.963200 124.518400 +0.555200
26/01/2023 +0.8571% 122.905200 123.963200 +1.058000
25/01/2023 -0.1851% 123.132900 122.905200 -0.227700
24/01/2023 +0.2112% 122.873100 123.132900 +0.259800
23/01/2023 +1.2110% 121.394100 122.873100 +1.479000
20/01/2023 +0.5627% 120.712900 121.394100 +0.681200
19/01/2023 -1.1313% 122.086300 120.712900 -1.373400
18/01/2023 -0.1853% 122.312700 122.086300 -0.226400
17/01/2023 +0.1105% 122.177600 122.312700 +0.135100
16/01/2023 +0.1691% 121.971200 122.177600 +0.206400
13/01/2023 +0.5644% 121.284700 121.971200 +0.686500
12/01/2023 +0.7798% 120.342600 121.284700 +0.942100
11/01/2023 +0.8259% 119.352800 120.342600 +0.989800
10/01/2023 +0.1579% 119.164500 119.352800 +0.188300
09/01/2023 +1.5024% 117.387500 119.164500 +1.777000
06/01/2023 +0.8972% 116.339000 117.387500 +1.048500
05/01/2023 -0.4450% 116.857900 116.339000 -0.518900
04/01/2023 +0.6919% 116.052100 116.857900 +0.805800
03/01/2023 -0.2533% 116.346400 116.052100 -0.294300
30/12/2022 +0.1700% 116.148800 116.346400 +0.197600
29/12/2022 +0.5655% 115.493800 116.148800 +0.655000
28/12/2022 -0.4190% 115.978700 115.493800 -0.484900
27/12/2022 -0.0650% 116.054100 115.978700 -0.075400
Mostrando 601 - 700 de 1422 registros
Volver al Detalle Ver Historial