Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.0371%
Máximo
1.3179%
Mínimo
-1.6620%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.8134% 128.363900 129.412300 +1.048400
29/06/2023 +0.1205% 128.209300 128.363900 +0.154600
28/06/2023 +0.3198% 127.800000 128.209300 +0.409300
27/06/2023 +0.0582% 127.725600 127.800000 +0.074400
23/06/2023 -0.6000% 128.494300 127.725600 -0.768700
22/06/2023 -0.6760% 129.365800 128.494300 -0.871500
20/06/2023 -0.5723% 130.108300 129.365800 -0.742500
19/06/2023 -0.3054% 130.506200 130.108300 -0.397900
16/06/2023 +0.2783% 130.143500 130.506200 +0.362700
15/06/2023 +0.7025% 129.232500 130.143500 +0.911000
14/06/2023 +0.4066% 128.708100 129.232500 +0.524400
13/06/2023 +0.8634% 127.601600 128.708100 +1.106500
12/06/2023 +0.3710% 127.129100 127.601600 +0.472500
09/06/2023 +0.3291% 126.711400 127.129100 +0.417700
08/06/2023 -0.0297% 126.749000 126.711400 -0.037600
07/06/2023 -0.0797% 126.850100 126.749000 -0.101100
06/06/2023 +0.1124% 126.707600 126.850100 +0.142500
05/06/2023 +0.3822% 126.224300 126.707600 +0.483300
02/06/2023 +1.3179% 124.571700 126.224300 +1.652600
01/06/2023 +0.4308% 124.036200 124.571700 +0.535500
31/05/2023 -0.7006% 124.908200 124.036200 -0.872000
30/05/2023 +0.1820% 124.681100 124.908200 +0.227100
29/05/2023 +0.1774% 124.460100 124.681100 +0.221000
26/05/2023 +0.8296% 123.431900 124.460100 +1.028200
25/05/2023 -0.0928% 123.546500 123.431900 -0.114600
24/05/2023 -1.2481% 125.098200 123.546500 -1.551700
23/05/2023 -0.6042% 125.856300 125.098200 -0.758100
22/05/2023 +0.1485% 125.669500 125.856300 +0.186800
19/05/2023 +0.6257% 124.885700 125.669500 +0.783800
18/05/2023 +0.3961% 124.392000 124.885700 +0.493700
17/05/2023 +0.1224% 124.239800 124.392000 +0.152200
16/05/2023 -0.1630% 124.442500 124.239800 -0.202700
15/05/2023 +0.2659% 124.112000 124.442500 +0.330500
12/05/2023 -0.1325% 124.276600 124.112000 -0.164600
11/05/2023 -0.2284% 124.560800 124.276600 -0.284200
10/05/2023 +0.1794% 124.337600 124.560800 +0.223200
09/05/2023 -0.2012% 124.588000 124.337600 -0.250400
08/05/2023 +0.4706% 124.003100 124.588000 +0.584900
05/05/2023 +0.7918% 123.025100 124.003100 +0.978000
04/05/2023 -0.5502% 123.703900 123.025100 -0.678800
03/05/2023 -0.3685% 124.160600 123.703900 -0.456700
02/05/2023 -0.3700% 124.620800 124.160600 -0.460200
28/04/2023 +0.8666% 123.545500 124.620800 +1.075300
27/04/2023 +0.5991% 122.807600 123.545500 +0.737900
26/04/2023 -0.5587% 123.495700 122.807600 -0.688100
25/04/2023 -0.9449% 124.668100 123.495700 -1.172400
24/04/2023 +0.1565% 124.473100 124.668100 +0.195000
21/04/2023 -0.1018% 124.599900 124.473100 -0.126800
20/04/2023 -0.1338% 124.766700 124.599900 -0.166800
19/04/2023 -0.2652% 125.098000 124.766700 -0.331300
18/04/2023 +0.2742% 124.755400 125.098000 +0.342600
17/04/2023 -0.0214% 124.782100 124.755400 -0.026700
14/04/2023 +0.2812% 124.431700 124.782100 +0.350400
13/04/2023 +0.5754% 123.717800 124.431700 +0.713900
12/04/2023 +0.1375% 123.547800 123.717800 +0.170000
11/04/2023 +0.5234% 122.902900 123.547800 +0.644900
10/04/2023 -0.1210% 123.051700 122.902900 -0.148800
06/04/2023 -0.1062% 123.182500 123.051700 -0.130800
05/04/2023 -0.4714% 123.764500 123.182500 -0.582000
04/04/2023 -0.1156% 123.907600 123.764500 -0.143100
03/04/2023 +0.6685% 123.082000 123.907600 +0.825600
31/03/2023 +0.7531% 122.158600 123.082000 +0.923400
30/03/2023 +1.0152% 120.924700 122.158600 +1.233900
29/03/2023 +0.7991% 119.962200 120.924700 +0.962500
28/03/2023 +0.1487% 119.784000 119.962200 +0.178200
27/03/2023 +0.3265% 119.393600 119.784000 +0.390400
24/03/2023 -0.4447% 119.925700 119.393600 -0.532100
23/03/2023 +0.0751% 119.835700 119.925700 +0.090000
22/03/2023 +0.1654% 119.637600 119.835700 +0.198100
21/03/2023 +0.9802% 118.470600 119.637600 +1.167000
20/03/2023 +0.2047% 118.228300 118.470600 +0.242300
17/03/2023 +0.1704% 118.027000 118.228300 +0.201300
16/03/2023 +0.5837% 117.340100 118.027000 +0.686900
15/03/2023 -0.5705% 118.011400 117.340100 -0.671300
14/03/2023 +0.4593% 117.470600 118.011400 +0.540800
13/03/2023 -0.6911% 118.285300 117.470600 -0.814700
10/03/2023 -1.6620% 120.267600 118.285300 -1.982300
09/03/2023 -0.5773% 120.963900 120.267600 -0.696300
08/03/2023 -1.1303% 122.338900 120.963900 -1.375000
07/03/2023 -0.3324% 122.746200 122.338900 -0.407300
06/03/2023 +0.9617% 121.571400 122.746200 +1.174800
03/03/2023 +0.9451% 120.427900 121.571400 +1.143500
02/03/2023 -0.0886% 120.534700 120.427900 -0.106800
01/03/2023 +0.0041% 120.529700 120.534700 +0.005000
28/02/2023 -0.1823% 120.749600 120.529700 -0.219900
27/02/2023 +0.2117% 120.494200 120.749600 +0.255400
24/02/2023 -0.9464% 121.640000 120.494200 -1.145800
23/02/2023 +0.1529% 121.454200 121.640000 +0.185800
22/02/2023 -0.7563% 122.376200 121.454200 -0.922000
21/02/2023 -1.0134% 123.622700 122.376200 -1.246500
20/02/2023 -0.0517% 123.686600 123.622700 -0.063900
17/02/2023 -0.6223% 124.458700 123.686600 -0.772100
16/02/2023 -0.2880% 124.817700 124.458700 -0.359000
15/02/2023 -0.2019% 125.069900 124.817700 -0.252200
14/02/2023 +0.4307% 124.532400 125.069900 +0.537500
13/02/2023 +0.5536% 123.844900 124.532400 +0.687500
10/02/2023 -0.7301% 124.752400 123.844900 -0.907500
09/02/2023 -0.3039% 125.132100 124.752400 -0.379700
08/02/2023 +0.1793% 124.907900 125.132100 +0.224200
07/02/2023 +0.1689% 124.697100 124.907900 +0.210800
Mostrando 601 - 700 de 1451 registros
Volver al Detalle Ver Historial