Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.0962%
Máximo
1.3179%
Mínimo
-1.2481%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.2684% 130.290500 129.941300 -0.349200
08/08/2023 -0.3106% 130.695800 130.290500 -0.405300
07/08/2023 +0.1848% 130.454500 130.695800 +0.241300
04/08/2023 -0.0494% 130.518900 130.454500 -0.064400
03/08/2023 -0.7669% 131.523700 130.518900 -1.004800
02/08/2023 -1.2267% 133.147000 131.523700 -1.623300
01/08/2023 -0.3583% 133.624900 133.147000 -0.477900
31/07/2023 +0.4209% 133.063700 133.624900 +0.561200
28/07/2023 +0.2731% 132.700800 133.063700 +0.362900
27/07/2023 -0.0963% 132.828700 132.700800 -0.127900
26/07/2023 +0.0597% 132.749400 132.828700 +0.079300
25/07/2023 +0.3411% 132.297300 132.749400 +0.452100
24/07/2023 +0.0634% 132.213500 132.297300 +0.083800
21/07/2023 -0.2073% 132.487800 132.213500 -0.274300
20/07/2023 -0.5124% 133.168400 132.487800 -0.680600
19/07/2023 +0.3891% 132.651300 133.168400 +0.517100
18/07/2023 +0.3115% 132.238700 132.651300 +0.412600
17/07/2023 +0.0228% 132.208500 132.238700 +0.030200
14/07/2023 +0.3297% 131.773300 132.208500 +0.435200
13/07/2023 +1.0818% 130.355400 131.773300 +1.417900
12/07/2023 +1.2105% 128.787000 130.355400 +1.568400
11/07/2023 +0.5833% 128.038000 128.787000 +0.749000
10/07/2023 +0.1031% 127.906000 128.038000 +0.132000
07/07/2023 -0.3020% 128.292800 127.906000 -0.386800
06/07/2023 -0.8759% 129.421400 128.292800 -1.128600
05/07/2023 -0.3700% 129.901200 129.421400 -0.479800
04/07/2023 -0.0603% 129.979600 129.901200 -0.078400
03/07/2023 +0.4374% 129.412300 129.979600 +0.567300
30/06/2023 +0.8134% 128.363900 129.412300 +1.048400
29/06/2023 +0.1205% 128.209300 128.363900 +0.154600
28/06/2023 +0.3198% 127.800000 128.209300 +0.409300
27/06/2023 +0.0582% 127.725600 127.800000 +0.074400
23/06/2023 -0.6000% 128.494300 127.725600 -0.768700
22/06/2023 -0.6760% 129.365800 128.494300 -0.871500
20/06/2023 -0.5723% 130.108300 129.365800 -0.742500
19/06/2023 -0.3054% 130.506200 130.108300 -0.397900
16/06/2023 +0.2783% 130.143500 130.506200 +0.362700
15/06/2023 +0.7025% 129.232500 130.143500 +0.911000
14/06/2023 +0.4066% 128.708100 129.232500 +0.524400
13/06/2023 +0.8634% 127.601600 128.708100 +1.106500
12/06/2023 +0.3710% 127.129100 127.601600 +0.472500
09/06/2023 +0.3291% 126.711400 127.129100 +0.417700
08/06/2023 -0.0297% 126.749000 126.711400 -0.037600
07/06/2023 -0.0797% 126.850100 126.749000 -0.101100
06/06/2023 +0.1124% 126.707600 126.850100 +0.142500
05/06/2023 +0.3822% 126.224300 126.707600 +0.483300
02/06/2023 +1.3179% 124.571700 126.224300 +1.652600
01/06/2023 +0.4308% 124.036200 124.571700 +0.535500
31/05/2023 -0.7006% 124.908200 124.036200 -0.872000
30/05/2023 +0.1820% 124.681100 124.908200 +0.227100
29/05/2023 +0.1774% 124.460100 124.681100 +0.221000
26/05/2023 +0.8296% 123.431900 124.460100 +1.028200
25/05/2023 -0.0928% 123.546500 123.431900 -0.114600
24/05/2023 -1.2481% 125.098200 123.546500 -1.551700
23/05/2023 -0.6042% 125.856300 125.098200 -0.758100
22/05/2023 +0.1485% 125.669500 125.856300 +0.186800
19/05/2023 +0.6257% 124.885700 125.669500 +0.783800
18/05/2023 +0.3961% 124.392000 124.885700 +0.493700
17/05/2023 +0.1224% 124.239800 124.392000 +0.152200
16/05/2023 -0.1630% 124.442500 124.239800 -0.202700
15/05/2023 +0.2659% 124.112000 124.442500 +0.330500
12/05/2023 -0.1325% 124.276600 124.112000 -0.164600
11/05/2023 -0.2284% 124.560800 124.276600 -0.284200
10/05/2023 +0.1794% 124.337600 124.560800 +0.223200
09/05/2023 -0.2012% 124.588000 124.337600 -0.250400
08/05/2023 +0.4706% 124.003100 124.588000 +0.584900
05/05/2023 +0.7918% 123.025100 124.003100 +0.978000
04/05/2023 -0.5502% 123.703900 123.025100 -0.678800
03/05/2023 -0.3685% 124.160600 123.703900 -0.456700
02/05/2023 -0.3700% 124.620800 124.160600 -0.460200
28/04/2023 +0.8666% 123.545500 124.620800 +1.075300
27/04/2023 +0.5991% 122.807600 123.545500 +0.737900
26/04/2023 -0.5587% 123.495700 122.807600 -0.688100
25/04/2023 -0.9449% 124.668100 123.495700 -1.172400
24/04/2023 +0.1565% 124.473100 124.668100 +0.195000
21/04/2023 -0.1018% 124.599900 124.473100 -0.126800
20/04/2023 -0.1338% 124.766700 124.599900 -0.166800
19/04/2023 -0.2652% 125.098000 124.766700 -0.331300
18/04/2023 +0.2742% 124.755400 125.098000 +0.342600
17/04/2023 -0.0214% 124.782100 124.755400 -0.026700
14/04/2023 +0.2812% 124.431700 124.782100 +0.350400
13/04/2023 +0.5754% 123.717800 124.431700 +0.713900
12/04/2023 +0.1375% 123.547800 123.717800 +0.170000
11/04/2023 +0.5234% 122.902900 123.547800 +0.644900
10/04/2023 -0.1210% 123.051700 122.902900 -0.148800
06/04/2023 -0.1062% 123.182500 123.051700 -0.130800
05/04/2023 -0.4714% 123.764500 123.182500 -0.582000
04/04/2023 -0.1156% 123.907600 123.764500 -0.143100
03/04/2023 +0.6685% 123.082000 123.907600 +0.825600
31/03/2023 +0.7531% 122.158600 123.082000 +0.923400
30/03/2023 +1.0152% 120.924700 122.158600 +1.233900
29/03/2023 +0.7991% 119.962200 120.924700 +0.962500
28/03/2023 +0.1487% 119.784000 119.962200 +0.178200
27/03/2023 +0.3265% 119.393600 119.784000 +0.390400
24/03/2023 -0.4447% 119.925700 119.393600 -0.532100
23/03/2023 +0.0751% 119.835700 119.925700 +0.090000
22/03/2023 +0.1654% 119.637600 119.835700 +0.198100
21/03/2023 +0.9802% 118.470600 119.637600 +1.167000
20/03/2023 +0.2047% 118.228300 118.470600 +0.242300
17/03/2023 +0.1704% 118.027000 118.228300 +0.201300
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial