Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.0116%
Máximo
1.0924%
Mínimo
-2.1567%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.9347% 148.270700 149.663100 +1.392400
13/10/2021 +0.1178% 148.096200 148.270700 +0.174500
12/10/2021 -0.7276% 149.177700 148.096200 -1.081500
08/10/2021 +0.3408% 148.670100 149.177700 +0.507600
07/10/2021 +1.0924% 147.054800 148.670100 +1.615300
06/10/2021 -0.0081% 147.066700 147.054800 -0.011900
05/10/2021 -0.3658% 147.605600 147.066700 -0.538900
04/10/2021 +0.1057% 147.449600 147.605600 +0.156000
01/10/2021 -0.5063% 148.198100 147.449600 -0.748500
30/09/2021 -0.1572% 148.431300 148.198100 -0.233200
29/09/2021 -1.1176% 150.099500 148.431300 -1.668200
28/09/2021 -0.9702% 151.562800 150.099500 -1.463300
27/09/2021 -0.1659% 151.814400 151.562800 -0.251600
24/09/2021 +0.4504% 151.132200 151.814400 +0.682200
23/09/2021 +0.8811% 149.806400 151.132200 +1.325800
22/09/2021 +0.3975% 149.212100 149.806400 +0.594300
21/09/2021 -0.5213% 149.991900 149.212100 -0.779800
20/09/2021 -1.6267% 152.451800 149.991900 -2.459900
16/09/2021 -0.0470% 152.523400 152.451800 -0.071600
15/09/2021 -0.2355% 152.883000 152.523400 -0.359600
14/09/2021 -0.0482% 152.956700 152.883000 -0.073700
13/09/2021 -0.3903% 153.554800 152.956700 -0.598100
10/09/2021 -0.2225% 153.896800 153.554800 -0.342000
09/09/2021 -0.3753% 154.475500 153.896800 -0.578700
08/09/2021 -0.4283% 155.138600 154.475500 -0.663100
07/09/2021 -0.1465% 155.366100 155.138600 -0.227500
06/09/2021 +0.0592% 155.274100 155.366100 +0.092000
03/09/2021 +0.1120% 155.100300 155.274100 +0.173800
02/09/2021 +0.2587% 154.699600 155.100300 +0.400700
01/09/2021 +0.1540% 154.461600 154.699600 +0.238000
31/08/2021 +0.1356% 154.252300 154.461600 +0.209300
30/08/2021 +0.5287% 153.438900 154.252300 +0.813400
27/08/2021 +0.0888% 153.302700 153.438900 +0.136200
26/08/2021 -0.1788% 153.577100 153.302700 -0.274400
25/08/2021 +0.2879% 153.135600 153.577100 +0.441500
24/08/2021 +0.7765% 151.951100 153.135600 +1.184500
23/08/2021 +0.9107% 150.573500 151.951100 +1.377600
20/08/2021 -0.0703% 150.679400 150.573500 -0.105900
19/08/2021 -0.9787% 152.161400 150.679400 -1.482000
18/08/2021 -0.2803% 152.588500 152.161400 -0.427100
17/08/2021 -0.5137% 153.374300 152.588500 -0.785800
16/08/2021 -0.2992% 153.833900 153.374300 -0.459600
13/08/2021 +0.2030% 153.521900 153.833900 +0.312000
12/08/2021 -0.0057% 153.530700 153.521900 -0.008800
11/08/2021 +0.1840% 153.248500 153.530700 +0.282200
10/08/2021 +0.0878% 153.114000 153.248500 +0.134500
09/08/2021 -0.0332% 153.164900 153.114000 -0.050900
06/08/2021 +0.1036% 153.006300 153.164900 +0.158600
05/08/2021 +0.1979% 152.703800 153.006300 +0.302500
04/08/2021 +0.2861% 152.267500 152.703800 +0.436300
03/08/2021 -0.1195% 152.449500 152.267500 -0.182000
02/08/2021 -0.0027% 152.453600 152.449500 -0.004100
30/07/2021 -0.2097% 152.773600 152.453600 -0.320000
29/07/2021 +0.8467% 151.485500 152.773600 +1.288100
28/07/2021 -0.0566% 151.571200 151.485500 -0.085700
27/07/2021 -0.3909% 152.164900 151.571200 -0.593700
26/07/2021 +0.2838% 151.733600 152.164900 +0.431300
23/07/2021 +0.2726% 151.320600 151.733600 +0.413000
22/07/2021 +0.7147% 150.242900 151.320600 +1.077700
21/07/2021 +1.0830% 148.624600 150.242900 +1.618300
20/07/2021 -0.1366% 148.827800 148.624600 -0.203200
19/07/2021 -2.1567% 152.072400 148.827800 -3.244600
15/07/2021 -0.4344% 152.734500 152.072400 -0.662100
14/07/2021 -0.0405% 152.796300 152.734500 -0.061800
13/07/2021 +0.0545% 152.713000 152.796300 +0.083300
12/07/2021 +0.6912% 151.661100 152.713000 +1.051900
09/07/2021 +0.3342% 151.155100 151.661100 +0.506000
08/07/2021 -0.9089% 152.535200 151.155100 -1.380100
07/07/2021 -0.1008% 152.689000 152.535200 -0.153800
06/07/2021 -0.2043% 153.001200 152.689000 -0.312200
05/07/2021 +0.1055% 152.839800 153.001200 +0.161400
02/07/2021 +0.3715% 152.273100 152.839800 +0.566700
01/07/2021 -0.0375% 152.330200 152.273100 -0.057100
30/06/2021 -0.2161% 152.659800 152.330200 -0.329600
29/06/2021 -0.1577% 152.900800 152.659800 -0.241000
25/06/2021 +0.5598% 152.047300 152.900800 +0.853500
24/06/2021 +0.4909% 151.302700 152.047300 +0.744600
23/06/2021 +0.1635% 151.055500 151.302700 +0.247200
22/06/2021 +0.3994% 150.453400 151.055500 +0.602100
18/06/2021 -0.7691% 151.615000 150.453400 -1.161600
17/06/2021 -0.6078% 152.539300 151.615000 -0.924300
16/06/2021 -0.3493% 153.073100 152.539300 -0.533800
15/06/2021 -0.0242% 153.110100 153.073100 -0.037000
14/06/2021 +0.1975% 152.808000 153.110100 +0.302100
11/06/2021 +0.0369% 152.751600 152.808000 +0.056400
10/06/2021 +0.0912% 152.612300 152.751600 +0.139300
09/06/2021 -0.0250% 152.650500 152.612300 -0.038200
08/06/2021 +0.0510% 152.572600 152.650500 +0.077900
07/06/2021 +0.3611% 152.022600 152.572600 +0.550000
04/06/2021 +0.3401% 151.506500 152.022600 +0.516100
03/06/2021 -0.4104% 152.129600 151.506500 -0.623100
02/06/2021 +0.0894% 151.993700 152.129600 +0.135900
01/06/2021 +0.2222% 151.656300 151.993700 +0.337400
31/05/2021 +0.0997% 151.505100 151.656300 +0.151200
28/05/2021 +0.4058% 150.891600 151.505100 +0.613500
27/05/2021 +0.2440% 150.523900 150.891600 +0.367700
26/05/2021 -0.0204% 150.554600 150.523900 -0.030700
25/05/2021 +0.3397% 150.044100 150.554600 +0.510500
24/05/2021 +0.9977% 148.554500 150.044100 +1.489600
20/05/2021 +0.4211% 147.930200 148.554500 +0.624300
Mostrando 1001 - 1100 de 1422 registros
Volver al Detalle Ver Historial