Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
-0.0038%
Máximo
1.7989%
Mínimo
-1.6267%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.6489% 153.928800 152.933200 -0.995600
04/01/2022 +0.3520% 153.387900 153.928800 +0.540900
03/01/2022 -0.2400% 153.756400 153.387900 -0.368500
31/12/2021 -0.0129% 153.776200 153.756400 -0.019800
30/12/2021 +0.0780% 153.656300 153.776200 +0.119900
29/12/2021 -0.1623% 153.905900 153.656300 -0.249600
28/12/2021 +0.6292% 152.940500 153.905900 +0.965400
27/12/2021 +0.3931% 152.340500 152.940500 +0.600000
24/12/2021 +0.3058% 151.875300 152.340500 +0.465200
23/12/2021 +0.8322% 150.616600 151.875300 +1.258700
22/12/2021 +1.4859% 148.395200 150.616600 +2.221400
21/12/2021 +0.2032% 148.093900 148.395200 +0.301300
20/12/2021 -1.1121% 149.750100 148.093900 -1.656200
17/12/2021 -1.1255% 151.445000 149.750100 -1.694900
16/12/2021 +1.0352% 149.885400 151.445000 +1.559600
15/12/2021 -0.3741% 150.447100 149.885400 -0.561700
14/12/2021 -0.8791% 151.775500 150.447100 -1.328400
13/12/2021 -0.2389% 152.138600 151.775500 -0.363100
10/12/2021 -0.3795% 152.717000 152.138600 -0.578400
09/12/2021 +0.9593% 151.259000 152.717000 +1.458000
07/12/2021 +1.7989% 148.562400 151.259000 +2.696600
06/12/2021 -0.2157% 148.883200 148.562400 -0.320800
03/12/2021 +0.1418% 148.672200 148.883200 +0.211000
02/12/2021 -0.4456% 149.336100 148.672200 -0.663900
01/12/2021 -0.6922% 150.373400 149.336100 -1.037300
30/11/2021 -0.1200% 150.553900 150.373400 -0.180500
29/11/2021 -0.9353% 151.968700 150.553900 -1.414800
26/11/2021 -1.1901% 153.788100 151.968700 -1.819400
25/11/2021 +0.2483% 153.406700 153.788100 +0.381400
24/11/2021 -0.4154% 154.045300 153.406700 -0.638600
23/11/2021 -0.5118% 154.835800 154.045300 -0.790500
22/11/2021 -0.4516% 155.536600 154.835800 -0.700800
19/11/2021 -0.2075% 155.859700 155.536600 -0.323100
18/11/2021 -0.2301% 156.218700 155.859700 -0.359000
17/11/2021 -0.0258% 156.259000 156.218700 -0.040300
16/11/2021 -0.0657% 156.361700 156.259000 -0.102700
15/11/2021 +0.3569% 155.804600 156.361700 +0.557100
12/11/2021 +0.2455% 155.422500 155.804600 +0.382100
11/11/2021 -0.3356% 155.945000 155.422500 -0.522500
10/11/2021 -0.3749% 156.530800 155.945000 -0.585800
09/11/2021 -0.1041% 156.693900 156.530800 -0.163100
08/11/2021 +0.1832% 156.407100 156.693900 +0.286800
05/11/2021 +0.3731% 155.824700 156.407100 +0.582400
04/11/2021 +0.4783% 155.081100 155.824700 +0.743600
03/11/2021 +0.2586% 154.680600 155.081100 +0.400500
02/11/2021 +0.5367% 153.852700 154.680600 +0.827900
29/10/2021 +0.1195% 153.669000 153.852700 +0.183700
28/10/2021 -0.1065% 153.832700 153.669000 -0.163700
27/10/2021 -0.1713% 154.096500 153.832700 -0.263800
26/10/2021 +0.2826% 153.661700 154.096500 +0.434800
25/10/2021 +0.0048% 153.654300 153.661700 +0.007400
22/10/2021 +0.2255% 153.308200 153.654300 +0.346100
21/10/2021 +0.0534% 153.226300 153.308200 +0.081900
20/10/2021 +0.4442% 152.547200 153.226300 +0.679100
19/10/2021 +0.4728% 151.827600 152.547200 +0.719600
18/10/2021 +0.2301% 151.478700 151.827600 +0.348900
15/10/2021 +1.2058% 149.663100 151.478700 +1.815600
14/10/2021 +0.9347% 148.270700 149.663100 +1.392400
13/10/2021 +0.1178% 148.096200 148.270700 +0.174500
12/10/2021 -0.7276% 149.177700 148.096200 -1.081500
08/10/2021 +0.3408% 148.670100 149.177700 +0.507600
07/10/2021 +1.0924% 147.054800 148.670100 +1.615300
06/10/2021 -0.0081% 147.066700 147.054800 -0.011900
05/10/2021 -0.3658% 147.605600 147.066700 -0.538900
04/10/2021 +0.1057% 147.449600 147.605600 +0.156000
01/10/2021 -0.5063% 148.198100 147.449600 -0.748500
30/09/2021 -0.1572% 148.431300 148.198100 -0.233200
29/09/2021 -1.1176% 150.099500 148.431300 -1.668200
28/09/2021 -0.9702% 151.562800 150.099500 -1.463300
27/09/2021 -0.1659% 151.814400 151.562800 -0.251600
24/09/2021 +0.4504% 151.132200 151.814400 +0.682200
23/09/2021 +0.8811% 149.806400 151.132200 +1.325800
22/09/2021 +0.3975% 149.212100 149.806400 +0.594300
21/09/2021 -0.5213% 149.991900 149.212100 -0.779800
20/09/2021 -1.6267% 152.451800 149.991900 -2.459900
16/09/2021 -0.0470% 152.523400 152.451800 -0.071600
15/09/2021 -0.2355% 152.883000 152.523400 -0.359600
14/09/2021 -0.0482% 152.956700 152.883000 -0.073700
13/09/2021 -0.3903% 153.554800 152.956700 -0.598100
10/09/2021 -0.2225% 153.896800 153.554800 -0.342000
09/09/2021 -0.3753% 154.475500 153.896800 -0.578700
08/09/2021 -0.4283% 155.138600 154.475500 -0.663100
07/09/2021 -0.1465% 155.366100 155.138600 -0.227500
06/09/2021 +0.0592% 155.274100 155.366100 +0.092000
03/09/2021 +0.1120% 155.100300 155.274100 +0.173800
02/09/2021 +0.2587% 154.699600 155.100300 +0.400700
01/09/2021 +0.1540% 154.461600 154.699600 +0.238000
31/08/2021 +0.1356% 154.252300 154.461600 +0.209300
30/08/2021 +0.5287% 153.438900 154.252300 +0.813400
27/08/2021 +0.0888% 153.302700 153.438900 +0.136200
26/08/2021 -0.1788% 153.577100 153.302700 -0.274400
25/08/2021 +0.2879% 153.135600 153.577100 +0.441500
24/08/2021 +0.7765% 151.951100 153.135600 +1.184500
23/08/2021 +0.9107% 150.573500 151.951100 +1.377600
20/08/2021 -0.0703% 150.679400 150.573500 -0.105900
19/08/2021 -0.9787% 152.161400 150.679400 -1.482000
18/08/2021 -0.2803% 152.588500 152.161400 -0.427100
17/08/2021 -0.5137% 153.374300 152.588500 -0.785800
16/08/2021 -0.2992% 153.833900 153.374300 -0.459600
13/08/2021 +0.2030% 153.521900 153.833900 +0.312000
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial