Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.1217%
Máximo
2.6455%
Mínimo
-2.6533%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0305% | 143.272800 | 143.316500 | +0.043700 |
| 24/12/2020 | +0.0667% | 143.177300 | 143.272800 | +0.095500 |
| 23/12/2020 | +0.1599% | 142.948500 | 143.177300 | +0.228800 |
| 22/12/2020 | +0.1870% | 142.681400 | 142.948500 | +0.267100 |
| 21/12/2020 | -0.8468% | 143.894800 | 142.681400 | -1.213400 |
| 18/12/2020 | +0.1385% | 143.695700 | 143.894800 | +0.199100 |
| 17/12/2020 | +0.9145% | 142.387600 | 143.695700 | +1.308100 |
| 16/12/2020 | +0.7344% | 141.345700 | 142.387600 | +1.041900 |
| 15/12/2020 | -0.0462% | 141.411000 | 141.345700 | -0.065300 |
| 14/12/2020 | +0.2940% | 140.995900 | 141.411000 | +0.415100 |
| 11/12/2020 | +0.0427% | 140.935700 | 140.995900 | +0.060200 |
| 10/12/2020 | -0.4430% | 141.561400 | 140.935700 | -0.625700 |
| 09/12/2020 | +0.1238% | 141.386200 | 141.561400 | +0.175200 |
| 07/12/2020 | +0.2370% | 141.051500 | 141.386200 | +0.334700 |
| 04/12/2020 | +0.3225% | 140.597300 | 141.051500 | +0.454200 |
| 03/12/2020 | +0.5510% | 139.824800 | 140.597300 | +0.772500 |
| 02/12/2020 | +0.0892% | 139.700200 | 139.824800 | +0.124600 |
| 01/12/2020 | +0.3092% | 139.268900 | 139.700200 | +0.431300 |
| 30/11/2020 | -0.0339% | 139.316100 | 139.268900 | -0.047200 |
| 27/11/2020 | +0.3446% | 138.836800 | 139.316100 | +0.479300 |
| 26/11/2020 | +0.3742% | 138.318200 | 138.836800 | +0.518600 |
| 25/11/2020 | +0.4980% | 137.631100 | 138.318200 | +0.687100 |
| 24/11/2020 | +0.3056% | 137.211100 | 137.631100 | +0.420000 |
| 23/11/2020 | +0.0567% | 137.133300 | 137.211100 | +0.077800 |
| 20/11/2020 | +0.2123% | 136.842500 | 137.133300 | +0.290800 |
| 19/11/2020 | -0.2090% | 137.128800 | 136.842500 | -0.286300 |
| 18/11/2020 | -0.0824% | 137.241900 | 137.128800 | -0.113100 |
| 17/11/2020 | +0.0790% | 137.133500 | 137.241900 | +0.108400 |
| 16/11/2020 | +0.7329% | 136.132100 | 137.133500 | +1.001400 |
| 13/11/2020 | -0.0083% | 136.143400 | 136.132100 | -0.011300 |
| 12/11/2020 | +0.3965% | 135.604700 | 136.143400 | +0.538700 |
| 11/11/2020 | +0.2225% | 135.303300 | 135.604700 | +0.301400 |
| 10/11/2020 | -0.8842% | 136.504900 | 135.303300 | -1.201600 |
| 09/11/2020 | +1.0105% | 135.132500 | 136.504900 | +1.372400 |
| 06/11/2020 | +0.6428% | 134.266700 | 135.132500 | +0.865800 |
| 05/11/2020 | +2.6455% | 130.761200 | 134.266700 | +3.505500 |
| 04/11/2020 | +1.9473% | 128.239500 | 130.761200 | +2.521700 |
| 03/11/2020 | +1.0719% | 126.872200 | 128.239500 | +1.367300 |
| 02/11/2020 | +0.5931% | 126.122000 | 126.872200 | +0.750200 |
| 30/10/2020 | -1.3178% | 127.795000 | 126.122000 | -1.673000 |
| 29/10/2020 | -0.9050% | 128.956800 | 127.795000 | -1.161800 |
| 28/10/2020 | -1.7040% | 131.173100 | 128.956800 | -2.216300 |
| 27/10/2020 | -0.4667% | 131.786700 | 131.173100 | -0.613600 |
| 26/10/2020 | -0.7084% | 132.723600 | 131.786700 | -0.936900 |
| 23/10/2020 | -0.0545% | 132.795900 | 132.723600 | -0.072300 |
| 22/10/2020 | -0.5714% | 133.556900 | 132.795900 | -0.761000 |
| 21/10/2020 | +0.0308% | 133.515800 | 133.556900 | +0.041100 |
| 20/10/2020 | -0.5197% | 134.211500 | 133.515800 | -0.695700 |
| 19/10/2020 | -0.0878% | 134.329400 | 134.211500 | -0.117900 |
| 16/10/2020 | +0.4808% | 133.685100 | 134.329400 | +0.644300 |
| 15/10/2020 | -1.3541% | 135.507600 | 133.685100 | -1.822500 |
| 14/10/2020 | +0.0018% | 135.505100 | 135.507600 | +0.002500 |
| 13/10/2020 | +1.5593% | 133.408600 | 135.505100 | +2.096500 |
| 09/10/2020 | +0.9162% | 132.191900 | 133.408600 | +1.216700 |
| 08/10/2020 | +0.8596% | 131.060400 | 132.191900 | +1.131500 |
| 07/10/2020 | -0.0383% | 131.110600 | 131.060400 | -0.050200 |
| 06/10/2020 | +0.6746% | 130.229100 | 131.110600 | +0.881500 |
| 05/10/2020 | +0.3640% | 129.755900 | 130.229100 | +0.473200 |
| 02/10/2020 | +0.0200% | 129.729900 | 129.755900 | +0.026000 |
| 01/10/2020 | +0.5651% | 128.998800 | 129.729900 | +0.731100 |
| 30/09/2020 | +0.1813% | 128.765200 | 128.998800 | +0.233600 |
| 29/09/2020 | +0.6314% | 127.954700 | 128.765200 | +0.810500 |
| 28/09/2020 | +1.8250% | 125.640700 | 127.954700 | +2.314000 |
| 25/09/2020 | +0.2468% | 125.331000 | 125.640700 | +0.309700 |
| 24/09/2020 | -1.5357% | 127.270600 | 125.331000 | -1.939600 |
| 23/09/2020 | +0.3451% | 126.832100 | 127.270600 | +0.438500 |
| 22/09/2020 | -0.1251% | 126.990900 | 126.832100 | -0.158800 |
| 21/09/2020 | -1.5101% | 128.923200 | 126.990900 | -1.932300 |
| 17/09/2020 | -0.9277% | 130.124800 | 128.923200 | -1.201600 |
| 16/09/2020 | +0.1083% | 129.983900 | 130.124800 | +0.140900 |
| 15/09/2020 | +0.9614% | 128.740200 | 129.983900 | +1.243700 |
| 14/09/2020 | +0.7840% | 127.734800 | 128.740200 | +1.005400 |
| 11/09/2020 | -0.9239% | 128.920400 | 127.734800 | -1.185600 |
| 10/09/2020 | +0.6554% | 128.078200 | 128.920400 | +0.842200 |
| 09/09/2020 | -0.0962% | 128.201500 | 128.078200 | -0.123300 |
| 08/09/2020 | -1.2534% | 129.818500 | 128.201500 | -1.617000 |
| 07/09/2020 | -0.4596% | 130.416500 | 129.818500 | -0.598000 |
| 04/09/2020 | -2.6533% | 133.923200 | 130.416500 | -3.506700 |
| 03/09/2020 | -0.7584% | 134.942700 | 133.923200 | -1.019500 |
| 02/09/2020 | +0.5430% | 134.211900 | 134.942700 | +0.730800 |
| 01/09/2020 | +0.8610% | 133.061300 | 134.211900 | +1.150600 |
| 31/08/2020 | -0.1387% | 133.246000 | 133.061300 | -0.184700 |
| 28/08/2020 | +0.3616% | 132.765100 | 133.246000 | +0.480900 |
| 27/08/2020 | +0.5501% | 132.036700 | 132.765100 | +0.728400 |
| 26/08/2020 | +0.9203% | 130.827200 | 132.036700 | +1.209500 |
| 25/08/2020 | +0.3138% | 130.417300 | 130.827200 | +0.409900 |
| 24/08/2020 | +0.7360% | 129.461000 | 130.417300 | +0.956300 |
| 21/08/2020 | +0.2438% | 129.145700 | 129.461000 | +0.315300 |
| 20/08/2020 | -0.2040% | 129.409400 | 129.145700 | -0.263700 |
| 19/08/2020 | -0.1165% | 129.560200 | 129.409400 | -0.150800 |
| 18/08/2020 | +0.4900% | 128.926900 | 129.560200 | +0.633300 |
| 17/08/2020 | +0.2998% | 128.540900 | 128.926900 | +0.386000 |
| 14/08/2020 | -0.1061% | 128.677400 | 128.540900 | -0.136500 |
| 13/08/2020 | +0.6481% | 127.846200 | 128.677400 | +0.831200 |
| 12/08/2020 | +0.5563% | 127.137000 | 127.846200 | +0.709200 |
| 11/08/2020 | -0.2429% | 127.446200 | 127.137000 | -0.309200 |
| 10/08/2020 | -0.6265% | 128.247200 | 127.446200 | -0.801000 |
| 07/08/2020 | -0.2551% | 128.574800 | 128.247200 | -0.327600 |
| 06/08/2020 | +0.4272% | 128.026700 | 128.574800 | +0.548100 |
| 05/08/2020 | +0.8852% | 126.898400 | 128.026700 | +1.128300 |
Mostrando 1201 -
1300
de 1422 registros