Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.1077%
Máximo
2.6455%
Mínimo
-2.3111%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.0897% 146.909000 146.777300 -0.131700
17/03/2021 -0.6950% 147.933600 146.909000 -1.024600
16/03/2021 +0.6126% 147.030200 147.933600 +0.903400
15/03/2021 -0.0233% 147.064400 147.030200 -0.034200
12/03/2021 +0.2248% 146.734100 147.064400 +0.330300
11/03/2021 +1.0140% 145.253800 146.734100 +1.480300
10/03/2021 +1.0505% 143.735900 145.253800 +1.517900
09/03/2021 +0.6243% 142.841300 143.735900 +0.894600
08/03/2021 +0.3060% 142.404900 142.841300 +0.436400
05/03/2021 -1.0657% 143.930600 142.404900 -1.525700
04/03/2021 -2.0703% 146.941500 143.930600 -3.010900
03/03/2021 -1.0235% 148.453200 146.941500 -1.511700
02/03/2021 +0.5858% 147.586100 148.453200 +0.867100
01/03/2021 +1.2756% 145.715400 147.586100 +1.870700
26/02/2021 -2.3111% 149.122300 145.715400 -3.406900
25/02/2021 +0.0335% 149.072400 149.122300 +0.049900
24/02/2021 +0.3641% 148.530600 149.072400 +0.541800
23/02/2021 -1.7658% 151.176600 148.530600 -2.646000
22/02/2021 -0.9393% 152.603300 151.176600 -1.426700
19/02/2021 +0.3183% 152.118400 152.603300 +0.484900
18/02/2021 -0.5984% 153.031400 152.118400 -0.913000
17/02/2021 -0.6678% 154.056800 153.031400 -1.025400
16/02/2021 +0.1371% 153.845700 154.056800 +0.211100
15/02/2021 +0.5142% 153.056700 153.845700 +0.789000
12/02/2021 +0.4326% 152.396000 153.056700 +0.660700
11/02/2021 +0.1882% 152.109400 152.396000 +0.286600
10/02/2021 +0.7004% 151.047700 152.109400 +1.061700
09/02/2021 +0.4460% 150.375500 151.047700 +0.672200
08/02/2021 +0.7922% 149.189000 150.375500 +1.186500
05/02/2021 +0.8245% 147.964000 149.189000 +1.225000
04/02/2021 +0.0883% 147.833400 147.964000 +0.130600
03/02/2021 +0.8258% 146.617600 147.833400 +1.215800
02/02/2021 +1.9771% 143.747300 146.617600 +2.870300
01/02/2021 +0.2248% 143.424500 143.747300 +0.322800
29/01/2021 -0.4872% 144.124900 143.424500 -0.700400
28/01/2021 -0.4882% 144.830200 144.124900 -0.705300
27/01/2021 -1.9597% 147.696500 144.830200 -2.866300
26/01/2021 -0.4281% 148.330200 147.696500 -0.633700
25/01/2021 +0.1927% 148.044700 148.330200 +0.285500
22/01/2021 -0.2592% 148.428900 148.044700 -0.384200
21/01/2021 +0.6570% 147.456900 148.428900 +0.972000
20/01/2021 +0.9802% 146.018600 147.456900 +1.438300
19/01/2021 +0.4498% 145.363300 146.018600 +0.655300
18/01/2021 -0.4036% 145.951100 145.363300 -0.587800
15/01/2021 -0.9052% 147.278300 145.951100 -1.327200
14/01/2021 +0.4172% 146.665100 147.278300 +0.613200
13/01/2021 +0.0254% 146.627900 146.665100 +0.037200
12/01/2021 -0.1937% 146.912200 146.627900 -0.284300
11/01/2021 -0.3223% 147.386400 146.912200 -0.474200
08/01/2021 +1.1420% 145.712800 147.386400 +1.673600
07/01/2021 +0.7474% 144.627800 145.712800 +1.085000
06/01/2021 +0.1415% 144.423300 144.627800 +0.204500
05/01/2021 -0.2773% 144.824300 144.423300 -0.401000
04/01/2021 +0.0856% 144.700400 144.824300 +0.123900
31/12/2020 -0.0129% 144.719100 144.700400 -0.018700
30/12/2020 +0.5527% 143.921500 144.719100 +0.797600
29/12/2020 +0.4213% 143.316500 143.921500 +0.605000
28/12/2020 +0.0305% 143.272800 143.316500 +0.043700
24/12/2020 +0.0667% 143.177300 143.272800 +0.095500
23/12/2020 +0.1599% 142.948500 143.177300 +0.228800
22/12/2020 +0.1870% 142.681400 142.948500 +0.267100
21/12/2020 -0.8468% 143.894800 142.681400 -1.213400
18/12/2020 +0.1385% 143.695700 143.894800 +0.199100
17/12/2020 +0.9145% 142.387600 143.695700 +1.308100
16/12/2020 +0.7344% 141.345700 142.387600 +1.041900
15/12/2020 -0.0462% 141.411000 141.345700 -0.065300
14/12/2020 +0.2940% 140.995900 141.411000 +0.415100
11/12/2020 +0.0427% 140.935700 140.995900 +0.060200
10/12/2020 -0.4430% 141.561400 140.935700 -0.625700
09/12/2020 +0.1238% 141.386200 141.561400 +0.175200
07/12/2020 +0.2370% 141.051500 141.386200 +0.334700
04/12/2020 +0.3225% 140.597300 141.051500 +0.454200
03/12/2020 +0.5510% 139.824800 140.597300 +0.772500
02/12/2020 +0.0892% 139.700200 139.824800 +0.124600
01/12/2020 +0.3092% 139.268900 139.700200 +0.431300
30/11/2020 -0.0339% 139.316100 139.268900 -0.047200
27/11/2020 +0.3446% 138.836800 139.316100 +0.479300
26/11/2020 +0.3742% 138.318200 138.836800 +0.518600
25/11/2020 +0.4980% 137.631100 138.318200 +0.687100
24/11/2020 +0.3056% 137.211100 137.631100 +0.420000
23/11/2020 +0.0567% 137.133300 137.211100 +0.077800
20/11/2020 +0.2123% 136.842500 137.133300 +0.290800
19/11/2020 -0.2090% 137.128800 136.842500 -0.286300
18/11/2020 -0.0824% 137.241900 137.128800 -0.113100
17/11/2020 +0.0790% 137.133500 137.241900 +0.108400
16/11/2020 +0.7329% 136.132100 137.133500 +1.001400
13/11/2020 -0.0083% 136.143400 136.132100 -0.011300
12/11/2020 +0.3965% 135.604700 136.143400 +0.538700
11/11/2020 +0.2225% 135.303300 135.604700 +0.301400
10/11/2020 -0.8842% 136.504900 135.303300 -1.201600
09/11/2020 +1.0105% 135.132500 136.504900 +1.372400
06/11/2020 +0.6428% 134.266700 135.132500 +0.865800
05/11/2020 +2.6455% 130.761200 134.266700 +3.505500
04/11/2020 +1.9473% 128.239500 130.761200 +2.521700
03/11/2020 +1.0719% 126.872200 128.239500 +1.367300
02/11/2020 +0.5931% 126.122000 126.872200 +0.750200
30/10/2020 -1.3178% 127.795000 126.122000 -1.673000
29/10/2020 -0.9050% 128.956800 127.795000 -1.161800
28/10/2020 -1.7040% 131.173100 128.956800 -2.216300
27/10/2020 -0.4667% 131.786700 131.173100 -0.613600
Mostrando 1201 - 1300 de 1479 registros
Volver al Detalle Ver Historial