Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.1553%
Máximo
2.6455%
Mínimo
-1.9597%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.7922% | 149.189000 | 150.375500 | +1.186500 |
| 05/02/2021 | +0.8245% | 147.964000 | 149.189000 | +1.225000 |
| 04/02/2021 | +0.0883% | 147.833400 | 147.964000 | +0.130600 |
| 03/02/2021 | +0.8258% | 146.617600 | 147.833400 | +1.215800 |
| 02/02/2021 | +1.9771% | 143.747300 | 146.617600 | +2.870300 |
| 01/02/2021 | +0.2248% | 143.424500 | 143.747300 | +0.322800 |
| 29/01/2021 | -0.4872% | 144.124900 | 143.424500 | -0.700400 |
| 28/01/2021 | -0.4882% | 144.830200 | 144.124900 | -0.705300 |
| 27/01/2021 | -1.9597% | 147.696500 | 144.830200 | -2.866300 |
| 26/01/2021 | -0.4281% | 148.330200 | 147.696500 | -0.633700 |
| 25/01/2021 | +0.1927% | 148.044700 | 148.330200 | +0.285500 |
| 22/01/2021 | -0.2592% | 148.428900 | 148.044700 | -0.384200 |
| 21/01/2021 | +0.6570% | 147.456900 | 148.428900 | +0.972000 |
| 20/01/2021 | +0.9802% | 146.018600 | 147.456900 | +1.438300 |
| 19/01/2021 | +0.4498% | 145.363300 | 146.018600 | +0.655300 |
| 18/01/2021 | -0.4036% | 145.951100 | 145.363300 | -0.587800 |
| 15/01/2021 | -0.9052% | 147.278300 | 145.951100 | -1.327200 |
| 14/01/2021 | +0.4172% | 146.665100 | 147.278300 | +0.613200 |
| 13/01/2021 | +0.0254% | 146.627900 | 146.665100 | +0.037200 |
| 12/01/2021 | -0.1937% | 146.912200 | 146.627900 | -0.284300 |
| 11/01/2021 | -0.3223% | 147.386400 | 146.912200 | -0.474200 |
| 08/01/2021 | +1.1420% | 145.712800 | 147.386400 | +1.673600 |
| 07/01/2021 | +0.7474% | 144.627800 | 145.712800 | +1.085000 |
| 06/01/2021 | +0.1415% | 144.423300 | 144.627800 | +0.204500 |
| 05/01/2021 | -0.2773% | 144.824300 | 144.423300 | -0.401000 |
| 04/01/2021 | +0.0856% | 144.700400 | 144.824300 | +0.123900 |
| 31/12/2020 | -0.0129% | 144.719100 | 144.700400 | -0.018700 |
| 30/12/2020 | +0.5527% | 143.921500 | 144.719100 | +0.797600 |
| 29/12/2020 | +0.4213% | 143.316500 | 143.921500 | +0.605000 |
| 28/12/2020 | +0.0305% | 143.272800 | 143.316500 | +0.043700 |
| 24/12/2020 | +0.0667% | 143.177300 | 143.272800 | +0.095500 |
| 23/12/2020 | +0.1599% | 142.948500 | 143.177300 | +0.228800 |
| 22/12/2020 | +0.1870% | 142.681400 | 142.948500 | +0.267100 |
| 21/12/2020 | -0.8468% | 143.894800 | 142.681400 | -1.213400 |
| 18/12/2020 | +0.1385% | 143.695700 | 143.894800 | +0.199100 |
| 17/12/2020 | +0.9145% | 142.387600 | 143.695700 | +1.308100 |
| 16/12/2020 | +0.7344% | 141.345700 | 142.387600 | +1.041900 |
| 15/12/2020 | -0.0462% | 141.411000 | 141.345700 | -0.065300 |
| 14/12/2020 | +0.2940% | 140.995900 | 141.411000 | +0.415100 |
| 11/12/2020 | +0.0427% | 140.935700 | 140.995900 | +0.060200 |
| 10/12/2020 | -0.4430% | 141.561400 | 140.935700 | -0.625700 |
| 09/12/2020 | +0.1238% | 141.386200 | 141.561400 | +0.175200 |
| 07/12/2020 | +0.2370% | 141.051500 | 141.386200 | +0.334700 |
| 04/12/2020 | +0.3225% | 140.597300 | 141.051500 | +0.454200 |
| 03/12/2020 | +0.5510% | 139.824800 | 140.597300 | +0.772500 |
| 02/12/2020 | +0.0892% | 139.700200 | 139.824800 | +0.124600 |
| 01/12/2020 | +0.3092% | 139.268900 | 139.700200 | +0.431300 |
| 30/11/2020 | -0.0339% | 139.316100 | 139.268900 | -0.047200 |
| 27/11/2020 | +0.3446% | 138.836800 | 139.316100 | +0.479300 |
| 26/11/2020 | +0.3742% | 138.318200 | 138.836800 | +0.518600 |
| 25/11/2020 | +0.4980% | 137.631100 | 138.318200 | +0.687100 |
| 24/11/2020 | +0.3056% | 137.211100 | 137.631100 | +0.420000 |
| 23/11/2020 | +0.0567% | 137.133300 | 137.211100 | +0.077800 |
| 20/11/2020 | +0.2123% | 136.842500 | 137.133300 | +0.290800 |
| 19/11/2020 | -0.2090% | 137.128800 | 136.842500 | -0.286300 |
| 18/11/2020 | -0.0824% | 137.241900 | 137.128800 | -0.113100 |
| 17/11/2020 | +0.0790% | 137.133500 | 137.241900 | +0.108400 |
| 16/11/2020 | +0.7329% | 136.132100 | 137.133500 | +1.001400 |
| 13/11/2020 | -0.0083% | 136.143400 | 136.132100 | -0.011300 |
| 12/11/2020 | +0.3965% | 135.604700 | 136.143400 | +0.538700 |
| 11/11/2020 | +0.2225% | 135.303300 | 135.604700 | +0.301400 |
| 10/11/2020 | -0.8842% | 136.504900 | 135.303300 | -1.201600 |
| 09/11/2020 | +1.0105% | 135.132500 | 136.504900 | +1.372400 |
| 06/11/2020 | +0.6428% | 134.266700 | 135.132500 | +0.865800 |
| 05/11/2020 | +2.6455% | 130.761200 | 134.266700 | +3.505500 |
| 04/11/2020 | +1.9473% | 128.239500 | 130.761200 | +2.521700 |
| 03/11/2020 | +1.0719% | 126.872200 | 128.239500 | +1.367300 |
| 02/11/2020 | +0.5931% | 126.122000 | 126.872200 | +0.750200 |
| 30/10/2020 | -1.3178% | 127.795000 | 126.122000 | -1.673000 |
| 29/10/2020 | -0.9050% | 128.956800 | 127.795000 | -1.161800 |
| 28/10/2020 | -1.7040% | 131.173100 | 128.956800 | -2.216300 |
| 27/10/2020 | -0.4667% | 131.786700 | 131.173100 | -0.613600 |
| 26/10/2020 | -0.7084% | 132.723600 | 131.786700 | -0.936900 |
| 23/10/2020 | -0.0545% | 132.795900 | 132.723600 | -0.072300 |
| 22/10/2020 | -0.5714% | 133.556900 | 132.795900 | -0.761000 |
| 21/10/2020 | +0.0308% | 133.515800 | 133.556900 | +0.041100 |
| 20/10/2020 | -0.5197% | 134.211500 | 133.515800 | -0.695700 |
| 19/10/2020 | -0.0878% | 134.329400 | 134.211500 | -0.117900 |
| 16/10/2020 | +0.4808% | 133.685100 | 134.329400 | +0.644300 |
| 15/10/2020 | -1.3541% | 135.507600 | 133.685100 | -1.822500 |
| 14/10/2020 | +0.0018% | 135.505100 | 135.507600 | +0.002500 |
| 13/10/2020 | +1.5593% | 133.408600 | 135.505100 | +2.096500 |
| 09/10/2020 | +0.9162% | 132.191900 | 133.408600 | +1.216700 |
| 08/10/2020 | +0.8596% | 131.060400 | 132.191900 | +1.131500 |
| 07/10/2020 | -0.0383% | 131.110600 | 131.060400 | -0.050200 |
| 06/10/2020 | +0.6746% | 130.229100 | 131.110600 | +0.881500 |
| 05/10/2020 | +0.3640% | 129.755900 | 130.229100 | +0.473200 |
| 02/10/2020 | +0.0200% | 129.729900 | 129.755900 | +0.026000 |
| 01/10/2020 | +0.5651% | 128.998800 | 129.729900 | +0.731100 |
| 30/09/2020 | +0.1813% | 128.765200 | 128.998800 | +0.233600 |
| 29/09/2020 | +0.6314% | 127.954700 | 128.765200 | +0.810500 |
| 28/09/2020 | +1.8250% | 125.640700 | 127.954700 | +2.314000 |
| 25/09/2020 | +0.2468% | 125.331000 | 125.640700 | +0.309700 |
| 24/09/2020 | -1.5357% | 127.270600 | 125.331000 | -1.939600 |
| 23/09/2020 | +0.3451% | 126.832100 | 127.270600 | +0.438500 |
| 22/09/2020 | -0.1251% | 126.990900 | 126.832100 | -0.158800 |
| 21/09/2020 | -1.5101% | 128.923200 | 126.990900 | -1.932300 |
| 17/09/2020 | -0.9277% | 130.124800 | 128.923200 | -1.201600 |
| 16/09/2020 | +0.1083% | 129.983900 | 130.124800 | +0.140900 |
| 15/09/2020 | +0.9614% | 128.740200 | 129.983900 | +1.243700 |
Mostrando 1201 -
1300
de 1451 registros