Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.0449%
Máximo
1.3083%
Mínimo
-2.1567%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.0057% 153.530700 153.521900 -0.008800
11/08/2021 +0.1840% 153.248500 153.530700 +0.282200
10/08/2021 +0.0878% 153.114000 153.248500 +0.134500
09/08/2021 -0.0332% 153.164900 153.114000 -0.050900
06/08/2021 +0.1036% 153.006300 153.164900 +0.158600
05/08/2021 +0.1979% 152.703800 153.006300 +0.302500
04/08/2021 +0.2861% 152.267500 152.703800 +0.436300
03/08/2021 -0.1195% 152.449500 152.267500 -0.182000
02/08/2021 -0.0027% 152.453600 152.449500 -0.004100
30/07/2021 -0.2097% 152.773600 152.453600 -0.320000
29/07/2021 +0.8467% 151.485500 152.773600 +1.288100
28/07/2021 -0.0566% 151.571200 151.485500 -0.085700
27/07/2021 -0.3909% 152.164900 151.571200 -0.593700
26/07/2021 +0.2838% 151.733600 152.164900 +0.431300
23/07/2021 +0.2726% 151.320600 151.733600 +0.413000
22/07/2021 +0.7147% 150.242900 151.320600 +1.077700
21/07/2021 +1.0830% 148.624600 150.242900 +1.618300
20/07/2021 -0.1366% 148.827800 148.624600 -0.203200
19/07/2021 -2.1567% 152.072400 148.827800 -3.244600
15/07/2021 -0.4344% 152.734500 152.072400 -0.662100
14/07/2021 -0.0405% 152.796300 152.734500 -0.061800
13/07/2021 +0.0545% 152.713000 152.796300 +0.083300
12/07/2021 +0.6912% 151.661100 152.713000 +1.051900
09/07/2021 +0.3342% 151.155100 151.661100 +0.506000
08/07/2021 -0.9089% 152.535200 151.155100 -1.380100
07/07/2021 -0.1008% 152.689000 152.535200 -0.153800
06/07/2021 -0.2043% 153.001200 152.689000 -0.312200
05/07/2021 +0.1055% 152.839800 153.001200 +0.161400
02/07/2021 +0.3715% 152.273100 152.839800 +0.566700
01/07/2021 -0.0375% 152.330200 152.273100 -0.057100
30/06/2021 -0.2161% 152.659800 152.330200 -0.329600
29/06/2021 -0.1577% 152.900800 152.659800 -0.241000
25/06/2021 +0.5598% 152.047300 152.900800 +0.853500
24/06/2021 +0.4909% 151.302700 152.047300 +0.744600
23/06/2021 +0.1635% 151.055500 151.302700 +0.247200
22/06/2021 +0.3994% 150.453400 151.055500 +0.602100
18/06/2021 -0.7691% 151.615000 150.453400 -1.161600
17/06/2021 -0.6078% 152.539300 151.615000 -0.924300
16/06/2021 -0.3493% 153.073100 152.539300 -0.533800
15/06/2021 -0.0242% 153.110100 153.073100 -0.037000
14/06/2021 +0.1975% 152.808000 153.110100 +0.302100
11/06/2021 +0.0369% 152.751600 152.808000 +0.056400
10/06/2021 +0.0912% 152.612300 152.751600 +0.139300
09/06/2021 -0.0250% 152.650500 152.612300 -0.038200
08/06/2021 +0.0510% 152.572600 152.650500 +0.077900
07/06/2021 +0.3611% 152.022600 152.572600 +0.550000
04/06/2021 +0.3401% 151.506500 152.022600 +0.516100
03/06/2021 -0.4104% 152.129600 151.506500 -0.623100
02/06/2021 +0.0894% 151.993700 152.129600 +0.135900
01/06/2021 +0.2222% 151.656300 151.993700 +0.337400
31/05/2021 +0.0997% 151.505100 151.656300 +0.151200
28/05/2021 +0.4058% 150.891600 151.505100 +0.613500
27/05/2021 +0.2440% 150.523900 150.891600 +0.367700
26/05/2021 -0.0204% 150.554600 150.523900 -0.030700
25/05/2021 +0.3397% 150.044100 150.554600 +0.510500
24/05/2021 +0.9977% 148.554500 150.044100 +1.489600
20/05/2021 +0.4211% 147.930200 148.554500 +0.624300
19/05/2021 -0.9160% 149.291400 147.930200 -1.361200
18/05/2021 +0.3089% 148.831000 149.291400 +0.460400
17/05/2021 +0.5838% 147.964700 148.831000 +0.866300
14/05/2021 +0.7479% 146.862200 147.964700 +1.102500
13/05/2021 -0.3604% 147.392400 146.862200 -0.530200
12/05/2021 -1.3565% 149.405400 147.392400 -2.013000
11/05/2021 -1.2636% 151.305300 149.405400 -1.899900
10/05/2021 -0.1427% 151.521400 151.305300 -0.216100
07/05/2021 +0.8973% 150.167900 151.521400 +1.353500
06/05/2021 +0.2394% 149.808900 150.167900 +0.359000
05/05/2021 -0.0880% 149.940800 149.808900 -0.131900
04/05/2021 -0.8577% 151.232300 149.940800 -1.291500
03/05/2021 -0.1714% 151.491700 151.232300 -0.259400
30/04/2021 -0.6699% 152.509900 151.491700 -1.018200
29/04/2021 +0.1201% 152.326800 152.509900 +0.183100
28/04/2021 +0.0967% 152.179500 152.326800 +0.147300
27/04/2021 +0.1512% 151.949600 152.179500 +0.229900
26/04/2021 +0.6435% 150.975000 151.949600 +0.974600
23/04/2021 +0.4506% 150.296200 150.975000 +0.678800
22/04/2021 +0.3950% 149.703700 150.296200 +0.592500
21/04/2021 -0.3097% 150.168000 149.703700 -0.464300
20/04/2021 -0.8528% 151.454100 150.168000 -1.286100
19/04/2021 +0.0546% 151.371400 151.454100 +0.082700
16/04/2021 +0.5803% 150.495500 151.371400 +0.875900
15/04/2021 +0.1421% 150.281800 150.495500 +0.213700
14/04/2021 +0.5305% 149.486700 150.281800 +0.795100
13/04/2021 +0.2662% 149.089300 149.486700 +0.397400
12/04/2021 -0.0567% 149.173800 149.089300 -0.084500
09/04/2021 +0.2149% 148.853600 149.173800 +0.320200
08/04/2021 +0.4034% 148.254400 148.853600 +0.599200
07/04/2021 +0.1494% 148.033100 148.254400 +0.221300
06/04/2021 +0.3375% 147.534300 148.033100 +0.498800
05/04/2021 +0.6729% 146.544900 147.534300 +0.989400
01/04/2021 +1.0902% 144.956000 146.544900 +1.588900
31/03/2021 +0.4797% 144.262300 144.956000 +0.693700
30/03/2021 -0.2308% 144.595600 144.262300 -0.333300
29/03/2021 +0.3228% 144.129600 144.595600 +0.466000
26/03/2021 +1.3083% 142.256200 144.129600 +1.873400
25/03/2021 -1.0118% 143.702900 142.256200 -1.446700
24/03/2021 -0.8697% 144.958100 143.702900 -1.255200
23/03/2021 -0.5716% 145.789000 144.958100 -0.830900
22/03/2021 +0.1837% 145.521500 145.789000 +0.267500
19/03/2021 -0.8593% 146.777300 145.521500 -1.255800
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial