Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.0163%
Máximo
1.3083%
Mínimo
-2.3111%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.3715% 152.273100 152.839800 +0.566700
01/07/2021 -0.0375% 152.330200 152.273100 -0.057100
30/06/2021 -0.2161% 152.659800 152.330200 -0.329600
29/06/2021 -0.1577% 152.900800 152.659800 -0.241000
25/06/2021 +0.5598% 152.047300 152.900800 +0.853500
24/06/2021 +0.4909% 151.302700 152.047300 +0.744600
23/06/2021 +0.1635% 151.055500 151.302700 +0.247200
22/06/2021 +0.3994% 150.453400 151.055500 +0.602100
18/06/2021 -0.7691% 151.615000 150.453400 -1.161600
17/06/2021 -0.6078% 152.539300 151.615000 -0.924300
16/06/2021 -0.3493% 153.073100 152.539300 -0.533800
15/06/2021 -0.0242% 153.110100 153.073100 -0.037000
14/06/2021 +0.1975% 152.808000 153.110100 +0.302100
11/06/2021 +0.0369% 152.751600 152.808000 +0.056400
10/06/2021 +0.0912% 152.612300 152.751600 +0.139300
09/06/2021 -0.0250% 152.650500 152.612300 -0.038200
08/06/2021 +0.0510% 152.572600 152.650500 +0.077900
07/06/2021 +0.3611% 152.022600 152.572600 +0.550000
04/06/2021 +0.3401% 151.506500 152.022600 +0.516100
03/06/2021 -0.4104% 152.129600 151.506500 -0.623100
02/06/2021 +0.0894% 151.993700 152.129600 +0.135900
01/06/2021 +0.2222% 151.656300 151.993700 +0.337400
31/05/2021 +0.0997% 151.505100 151.656300 +0.151200
28/05/2021 +0.4058% 150.891600 151.505100 +0.613500
27/05/2021 +0.2440% 150.523900 150.891600 +0.367700
26/05/2021 -0.0204% 150.554600 150.523900 -0.030700
25/05/2021 +0.3397% 150.044100 150.554600 +0.510500
24/05/2021 +0.9977% 148.554500 150.044100 +1.489600
20/05/2021 +0.4211% 147.930200 148.554500 +0.624300
19/05/2021 -0.9160% 149.291400 147.930200 -1.361200
18/05/2021 +0.3089% 148.831000 149.291400 +0.460400
17/05/2021 +0.5838% 147.964700 148.831000 +0.866300
14/05/2021 +0.7479% 146.862200 147.964700 +1.102500
13/05/2021 -0.3604% 147.392400 146.862200 -0.530200
12/05/2021 -1.3565% 149.405400 147.392400 -2.013000
11/05/2021 -1.2636% 151.305300 149.405400 -1.899900
10/05/2021 -0.1427% 151.521400 151.305300 -0.216100
07/05/2021 +0.8973% 150.167900 151.521400 +1.353500
06/05/2021 +0.2394% 149.808900 150.167900 +0.359000
05/05/2021 -0.0880% 149.940800 149.808900 -0.131900
04/05/2021 -0.8577% 151.232300 149.940800 -1.291500
03/05/2021 -0.1714% 151.491700 151.232300 -0.259400
30/04/2021 -0.6699% 152.509900 151.491700 -1.018200
29/04/2021 +0.1201% 152.326800 152.509900 +0.183100
28/04/2021 +0.0967% 152.179500 152.326800 +0.147300
27/04/2021 +0.1512% 151.949600 152.179500 +0.229900
26/04/2021 +0.6435% 150.975000 151.949600 +0.974600
23/04/2021 +0.4506% 150.296200 150.975000 +0.678800
22/04/2021 +0.3950% 149.703700 150.296200 +0.592500
21/04/2021 -0.3097% 150.168000 149.703700 -0.464300
20/04/2021 -0.8528% 151.454100 150.168000 -1.286100
19/04/2021 +0.0546% 151.371400 151.454100 +0.082700
16/04/2021 +0.5803% 150.495500 151.371400 +0.875900
15/04/2021 +0.1421% 150.281800 150.495500 +0.213700
14/04/2021 +0.5305% 149.486700 150.281800 +0.795100
13/04/2021 +0.2662% 149.089300 149.486700 +0.397400
12/04/2021 -0.0567% 149.173800 149.089300 -0.084500
09/04/2021 +0.2149% 148.853600 149.173800 +0.320200
08/04/2021 +0.4034% 148.254400 148.853600 +0.599200
07/04/2021 +0.1494% 148.033100 148.254400 +0.221300
06/04/2021 +0.3375% 147.534300 148.033100 +0.498800
05/04/2021 +0.6729% 146.544900 147.534300 +0.989400
01/04/2021 +1.0902% 144.956000 146.544900 +1.588900
31/03/2021 +0.4797% 144.262300 144.956000 +0.693700
30/03/2021 -0.2308% 144.595600 144.262300 -0.333300
29/03/2021 +0.3228% 144.129600 144.595600 +0.466000
26/03/2021 +1.3083% 142.256200 144.129600 +1.873400
25/03/2021 -1.0118% 143.702900 142.256200 -1.446700
24/03/2021 -0.8697% 144.958100 143.702900 -1.255200
23/03/2021 -0.5716% 145.789000 144.958100 -0.830900
22/03/2021 +0.1837% 145.521500 145.789000 +0.267500
19/03/2021 -0.8593% 146.777300 145.521500 -1.255800
18/03/2021 -0.0897% 146.909000 146.777300 -0.131700
17/03/2021 -0.6950% 147.933600 146.909000 -1.024600
16/03/2021 +0.6126% 147.030200 147.933600 +0.903400
15/03/2021 -0.0233% 147.064400 147.030200 -0.034200
12/03/2021 +0.2248% 146.734100 147.064400 +0.330300
11/03/2021 +1.0140% 145.253800 146.734100 +1.480300
10/03/2021 +1.0505% 143.735900 145.253800 +1.517900
09/03/2021 +0.6243% 142.841300 143.735900 +0.894600
08/03/2021 +0.3060% 142.404900 142.841300 +0.436400
05/03/2021 -1.0657% 143.930600 142.404900 -1.525700
04/03/2021 -2.0703% 146.941500 143.930600 -3.010900
03/03/2021 -1.0235% 148.453200 146.941500 -1.511700
02/03/2021 +0.5858% 147.586100 148.453200 +0.867100
01/03/2021 +1.2756% 145.715400 147.586100 +1.870700
26/02/2021 -2.3111% 149.122300 145.715400 -3.406900
25/02/2021 +0.0335% 149.072400 149.122300 +0.049900
24/02/2021 +0.3641% 148.530600 149.072400 +0.541800
23/02/2021 -1.7658% 151.176600 148.530600 -2.646000
22/02/2021 -0.9393% 152.603300 151.176600 -1.426700
19/02/2021 +0.3183% 152.118400 152.603300 +0.484900
18/02/2021 -0.5984% 153.031400 152.118400 -0.913000
17/02/2021 -0.6678% 154.056800 153.031400 -1.025400
16/02/2021 +0.1371% 153.845700 154.056800 +0.211100
15/02/2021 +0.5142% 153.056700 153.845700 +0.789000
12/02/2021 +0.4326% 152.396000 153.056700 +0.660700
11/02/2021 +0.1882% 152.109400 152.396000 +0.286600
10/02/2021 +0.7004% 151.047700 152.109400 +1.061700
09/02/2021 +0.4460% 150.375500 151.047700 +0.672200
Mostrando 1101 - 1200 de 1451 registros
Volver al Detalle Ver Historial