Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.0317%
Máximo
1.9771%
Mínimo
-2.3111%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.9160% 149.291400 147.930200 -1.361200
18/05/2021 +0.3089% 148.831000 149.291400 +0.460400
17/05/2021 +0.5838% 147.964700 148.831000 +0.866300
14/05/2021 +0.7479% 146.862200 147.964700 +1.102500
13/05/2021 -0.3604% 147.392400 146.862200 -0.530200
12/05/2021 -1.3565% 149.405400 147.392400 -2.013000
11/05/2021 -1.2636% 151.305300 149.405400 -1.899900
10/05/2021 -0.1427% 151.521400 151.305300 -0.216100
07/05/2021 +0.8973% 150.167900 151.521400 +1.353500
06/05/2021 +0.2394% 149.808900 150.167900 +0.359000
05/05/2021 -0.0880% 149.940800 149.808900 -0.131900
04/05/2021 -0.8577% 151.232300 149.940800 -1.291500
03/05/2021 -0.1714% 151.491700 151.232300 -0.259400
30/04/2021 -0.6699% 152.509900 151.491700 -1.018200
29/04/2021 +0.1201% 152.326800 152.509900 +0.183100
28/04/2021 +0.0967% 152.179500 152.326800 +0.147300
27/04/2021 +0.1512% 151.949600 152.179500 +0.229900
26/04/2021 +0.6435% 150.975000 151.949600 +0.974600
23/04/2021 +0.4506% 150.296200 150.975000 +0.678800
22/04/2021 +0.3950% 149.703700 150.296200 +0.592500
21/04/2021 -0.3097% 150.168000 149.703700 -0.464300
20/04/2021 -0.8528% 151.454100 150.168000 -1.286100
19/04/2021 +0.0546% 151.371400 151.454100 +0.082700
16/04/2021 +0.5803% 150.495500 151.371400 +0.875900
15/04/2021 +0.1421% 150.281800 150.495500 +0.213700
14/04/2021 +0.5305% 149.486700 150.281800 +0.795100
13/04/2021 +0.2662% 149.089300 149.486700 +0.397400
12/04/2021 -0.0567% 149.173800 149.089300 -0.084500
09/04/2021 +0.2149% 148.853600 149.173800 +0.320200
08/04/2021 +0.4034% 148.254400 148.853600 +0.599200
07/04/2021 +0.1494% 148.033100 148.254400 +0.221300
06/04/2021 +0.3375% 147.534300 148.033100 +0.498800
05/04/2021 +0.6729% 146.544900 147.534300 +0.989400
01/04/2021 +1.0902% 144.956000 146.544900 +1.588900
31/03/2021 +0.4797% 144.262300 144.956000 +0.693700
30/03/2021 -0.2308% 144.595600 144.262300 -0.333300
29/03/2021 +0.3228% 144.129600 144.595600 +0.466000
26/03/2021 +1.3083% 142.256200 144.129600 +1.873400
25/03/2021 -1.0118% 143.702900 142.256200 -1.446700
24/03/2021 -0.8697% 144.958100 143.702900 -1.255200
23/03/2021 -0.5716% 145.789000 144.958100 -0.830900
22/03/2021 +0.1837% 145.521500 145.789000 +0.267500
19/03/2021 -0.8593% 146.777300 145.521500 -1.255800
18/03/2021 -0.0897% 146.909000 146.777300 -0.131700
17/03/2021 -0.6950% 147.933600 146.909000 -1.024600
16/03/2021 +0.6126% 147.030200 147.933600 +0.903400
15/03/2021 -0.0233% 147.064400 147.030200 -0.034200
12/03/2021 +0.2248% 146.734100 147.064400 +0.330300
11/03/2021 +1.0140% 145.253800 146.734100 +1.480300
10/03/2021 +1.0505% 143.735900 145.253800 +1.517900
09/03/2021 +0.6243% 142.841300 143.735900 +0.894600
08/03/2021 +0.3060% 142.404900 142.841300 +0.436400
05/03/2021 -1.0657% 143.930600 142.404900 -1.525700
04/03/2021 -2.0703% 146.941500 143.930600 -3.010900
03/03/2021 -1.0235% 148.453200 146.941500 -1.511700
02/03/2021 +0.5858% 147.586100 148.453200 +0.867100
01/03/2021 +1.2756% 145.715400 147.586100 +1.870700
26/02/2021 -2.3111% 149.122300 145.715400 -3.406900
25/02/2021 +0.0335% 149.072400 149.122300 +0.049900
24/02/2021 +0.3641% 148.530600 149.072400 +0.541800
23/02/2021 -1.7658% 151.176600 148.530600 -2.646000
22/02/2021 -0.9393% 152.603300 151.176600 -1.426700
19/02/2021 +0.3183% 152.118400 152.603300 +0.484900
18/02/2021 -0.5984% 153.031400 152.118400 -0.913000
17/02/2021 -0.6678% 154.056800 153.031400 -1.025400
16/02/2021 +0.1371% 153.845700 154.056800 +0.211100
15/02/2021 +0.5142% 153.056700 153.845700 +0.789000
12/02/2021 +0.4326% 152.396000 153.056700 +0.660700
11/02/2021 +0.1882% 152.109400 152.396000 +0.286600
10/02/2021 +0.7004% 151.047700 152.109400 +1.061700
09/02/2021 +0.4460% 150.375500 151.047700 +0.672200
08/02/2021 +0.7922% 149.189000 150.375500 +1.186500
05/02/2021 +0.8245% 147.964000 149.189000 +1.225000
04/02/2021 +0.0883% 147.833400 147.964000 +0.130600
03/02/2021 +0.8258% 146.617600 147.833400 +1.215800
02/02/2021 +1.9771% 143.747300 146.617600 +2.870300
01/02/2021 +0.2248% 143.424500 143.747300 +0.322800
29/01/2021 -0.4872% 144.124900 143.424500 -0.700400
28/01/2021 -0.4882% 144.830200 144.124900 -0.705300
27/01/2021 -1.9597% 147.696500 144.830200 -2.866300
26/01/2021 -0.4281% 148.330200 147.696500 -0.633700
25/01/2021 +0.1927% 148.044700 148.330200 +0.285500
22/01/2021 -0.2592% 148.428900 148.044700 -0.384200
21/01/2021 +0.6570% 147.456900 148.428900 +0.972000
20/01/2021 +0.9802% 146.018600 147.456900 +1.438300
19/01/2021 +0.4498% 145.363300 146.018600 +0.655300
18/01/2021 -0.4036% 145.951100 145.363300 -0.587800
15/01/2021 -0.9052% 147.278300 145.951100 -1.327200
14/01/2021 +0.4172% 146.665100 147.278300 +0.613200
13/01/2021 +0.0254% 146.627900 146.665100 +0.037200
12/01/2021 -0.1937% 146.912200 146.627900 -0.284300
11/01/2021 -0.3223% 147.386400 146.912200 -0.474200
08/01/2021 +1.1420% 145.712800 147.386400 +1.673600
07/01/2021 +0.7474% 144.627800 145.712800 +1.085000
06/01/2021 +0.1415% 144.423300 144.627800 +0.204500
05/01/2021 -0.2773% 144.824300 144.423300 -0.401000
04/01/2021 +0.0856% 144.700400 144.824300 +0.123900
31/12/2020 -0.0129% 144.719100 144.700400 -0.018700
30/12/2020 +0.5527% 143.921500 144.719100 +0.797600
29/12/2020 +0.4213% 143.316500 143.921500 +0.605000
Mostrando 1101 - 1200 de 1422 registros
Volver al Detalle Ver Historial