Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
-0.2150%
Máximo
2.3546%
Mínimo
-2.6173%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +1.0711% | 122.035700 | 123.349900 | +1.314200 |
| 25/05/2022 | -0.0537% | 122.101300 | 122.035700 | -0.065600 |
| 24/05/2022 | -0.0808% | 122.200000 | 122.101300 | -0.098700 |
| 23/05/2022 | +0.8752% | 121.135200 | 122.200000 | +1.064800 |
| 20/05/2022 | +0.1955% | 120.898600 | 121.135200 | +0.236600 |
| 19/05/2022 | -1.7739% | 123.062300 | 120.898600 | -2.163700 |
| 18/05/2022 | -0.8140% | 124.068100 | 123.062300 | -1.005800 |
| 17/05/2022 | +1.0375% | 122.787600 | 124.068100 | +1.280500 |
| 16/05/2022 | +1.0214% | 121.539800 | 122.787600 | +1.247800 |
| 13/05/2022 | +1.5439% | 119.677700 | 121.539800 | +1.862100 |
| 12/05/2022 | -1.3057% | 121.250600 | 119.677700 | -1.572900 |
| 11/05/2022 | -0.7637% | 122.180100 | 121.250600 | -0.929500 |
| 10/05/2022 | -1.0478% | 123.467000 | 122.180100 | -1.286900 |
| 09/05/2022 | -1.7028% | 125.587400 | 123.467000 | -2.120400 |
| 06/05/2022 | -2.1888% | 128.366500 | 125.587400 | -2.779100 |
| 05/05/2022 | -0.5183% | 129.033600 | 128.366500 | -0.667100 |
| 04/05/2022 | +0.8537% | 127.936700 | 129.033600 | +1.096900 |
| 03/05/2022 | +0.2144% | 127.662700 | 127.936700 | +0.274000 |
| 02/05/2022 | -1.4704% | 129.553700 | 127.662700 | -1.891000 |
| 29/04/2022 | +0.0935% | 129.432600 | 129.553700 | +0.121100 |
| 28/04/2022 | +0.9597% | 128.196400 | 129.432600 | +1.236200 |
| 27/04/2022 | -0.9717% | 129.448100 | 128.196400 | -1.251700 |
| 26/04/2022 | -0.9360% | 130.665400 | 129.448100 | -1.217300 |
| 25/04/2022 | -1.9582% | 133.249300 | 130.665400 | -2.583900 |
| 22/04/2022 | -1.9535% | 135.877900 | 133.249300 | -2.628600 |
| 21/04/2022 | -0.2679% | 136.242400 | 135.877900 | -0.364500 |
| 20/04/2022 | +0.5610% | 135.480200 | 136.242400 | +0.762200 |
| 19/04/2022 | +0.2069% | 135.200200 | 135.480200 | +0.280000 |
| 18/04/2022 | -0.3786% | 135.713100 | 135.200200 | -0.512900 |
| 14/04/2022 | -0.0077% | 135.723500 | 135.713100 | -0.010400 |
| 13/04/2022 | +0.0601% | 135.641900 | 135.723500 | +0.081600 |
| 12/04/2022 | -0.5059% | 136.329900 | 135.641900 | -0.688000 |
| 11/04/2022 | -0.8146% | 137.445000 | 136.329900 | -1.115100 |
| 08/04/2022 | -0.1859% | 137.700700 | 137.445000 | -0.255700 |
| 07/04/2022 | -0.4881% | 138.374400 | 137.700700 | -0.673700 |
| 06/04/2022 | -1.5960% | 140.600600 | 138.374400 | -2.226200 |
| 05/04/2022 | -0.2668% | 140.976200 | 140.600600 | -0.375600 |
| 04/04/2022 | +0.5681% | 140.177600 | 140.976200 | +0.798600 |
| 01/04/2022 | -0.7028% | 141.166300 | 140.177600 | -0.988700 |
| 31/03/2022 | -1.0628% | 142.674600 | 141.166300 | -1.508300 |
| 30/03/2022 | +0.5421% | 141.903300 | 142.674600 | +0.771300 |
| 29/03/2022 | +1.3911% | 139.943000 | 141.903300 | +1.960300 |
| 28/03/2022 | +0.1150% | 139.782200 | 139.943000 | +0.160800 |
| 25/03/2022 | +0.5217% | 139.054800 | 139.782200 | +0.727400 |
| 24/03/2022 | -0.1215% | 139.223900 | 139.054800 | -0.169100 |
| 23/03/2022 | -0.2144% | 139.522700 | 139.223900 | -0.298800 |
| 22/03/2022 | +0.5826% | 138.712200 | 139.522700 | +0.810500 |
| 21/03/2022 | +0.4834% | 138.043300 | 138.712200 | +0.668900 |
| 18/03/2022 | +1.1175% | 136.509200 | 138.043300 | +1.534100 |
| 17/03/2022 | +2.2626% | 133.455200 | 136.509200 | +3.054000 |
| 16/03/2022 | +2.3546% | 130.349600 | 133.455200 | +3.105600 |
| 15/03/2022 | +0.2092% | 130.077200 | 130.349600 | +0.272400 |
| 14/03/2022 | -0.9277% | 131.289500 | 130.077200 | -1.212300 |
| 11/03/2022 | -0.8115% | 132.359300 | 131.289500 | -1.069800 |
| 10/03/2022 | +1.3292% | 130.611600 | 132.359300 | +1.747700 |
| 09/03/2022 | +1.1941% | 129.061300 | 130.611600 | +1.550300 |
| 08/03/2022 | -2.0496% | 131.733800 | 129.061300 | -2.672500 |
| 07/03/2022 | -2.6173% | 135.227200 | 131.733800 | -3.493400 |
| 04/03/2022 | -1.4820% | 137.246200 | 135.227200 | -2.019000 |
| 03/03/2022 | +0.1463% | 137.045500 | 137.246200 | +0.200700 |
| 02/03/2022 | -0.6215% | 137.899900 | 137.045500 | -0.854400 |
| 01/03/2022 | -0.4886% | 138.575300 | 137.899900 | -0.675400 |
| 28/02/2022 | +0.8194% | 137.444400 | 138.575300 | +1.130900 |
| 25/02/2022 | +1.7686% | 135.034900 | 137.444400 | +2.409500 |
| 24/02/2022 | -1.9586% | 137.705700 | 135.034900 | -2.670800 |
| 23/02/2022 | -0.8460% | 138.875600 | 137.705700 | -1.169900 |
| 22/02/2022 | -0.5391% | 139.626300 | 138.875600 | -0.750700 |
| 21/02/2022 | -0.7793% | 140.718700 | 139.626300 | -1.092400 |
| 18/02/2022 | -1.4524% | 142.777400 | 140.718700 | -2.058700 |
| 17/02/2022 | -0.6504% | 143.709100 | 142.777400 | -0.931700 |
| 16/02/2022 | +0.8481% | 142.495500 | 143.709100 | +1.213600 |
| 15/02/2022 | +0.4488% | 141.857400 | 142.495500 | +0.638100 |
| 14/02/2022 | -1.6950% | 144.282400 | 141.857400 | -2.425000 |
| 11/02/2022 | -1.5030% | 146.467400 | 144.282400 | -2.185000 |
| 10/02/2022 | +0.5677% | 145.638200 | 146.467400 | +0.829200 |
| 09/02/2022 | +1.3588% | 143.672700 | 145.638200 | +1.965500 |
| 08/02/2022 | -0.0760% | 143.782000 | 143.672700 | -0.109300 |
| 07/02/2022 | +0.2402% | 143.437000 | 143.782000 | +0.345000 |
| 04/02/2022 | -0.8254% | 144.625800 | 143.437000 | -1.188800 |
| 03/02/2022 | -0.7092% | 145.655200 | 144.625800 | -1.029400 |
| 02/02/2022 | +1.0248% | 144.170100 | 145.655200 | +1.485100 |
| 01/02/2022 | +1.4157% | 142.143500 | 144.170100 | +2.026600 |
| 31/01/2022 | +2.1152% | 139.168400 | 142.143500 | +2.975100 |
| 28/01/2022 | -0.3943% | 139.718200 | 139.168400 | -0.549800 |
| 27/01/2022 | -0.6674% | 140.653800 | 139.718200 | -0.935600 |
| 26/01/2022 | +0.0670% | 140.559600 | 140.653800 | +0.094200 |
| 25/01/2022 | -0.4076% | 141.133700 | 140.559600 | -0.574100 |
| 24/01/2022 | -2.0739% | 144.091300 | 141.133700 | -2.957600 |
| 21/01/2022 | -1.5062% | 146.278000 | 144.091300 | -2.186700 |
| 20/01/2022 | -0.3505% | 146.791600 | 146.278000 | -0.513600 |
| 19/01/2022 | -0.9357% | 148.171600 | 146.791600 | -1.380000 |
| 18/01/2022 | -0.9399% | 149.570900 | 148.171600 | -1.399300 |
| 17/01/2022 | -0.0972% | 149.716300 | 149.570900 | -0.145400 |
| 14/01/2022 | -1.2104% | 151.539500 | 149.716300 | -1.823200 |
| 13/01/2022 | -0.2445% | 151.910400 | 151.539500 | -0.370900 |
| 12/01/2022 | +1.3260% | 149.909300 | 151.910400 | +2.001100 |
| 11/01/2022 | +0.3880% | 149.328800 | 149.909300 | +0.580500 |
| 10/01/2022 | -0.8736% | 150.639100 | 149.328800 | -1.310300 |
| 07/01/2022 | -0.0516% | 150.716900 | 150.639100 | -0.077800 |
| 06/01/2022 | -1.4598% | 152.933200 | 150.716900 | -2.216300 |
Mostrando 901 -
1000
de 1479 registros