Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
-0.1276%
Máximo
2.1152%
Mínimo
-2.6173%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.6173% 135.227200 131.733800 -3.493400
04/03/2022 -1.4820% 137.246200 135.227200 -2.019000
03/03/2022 +0.1463% 137.045500 137.246200 +0.200700
02/03/2022 -0.6215% 137.899900 137.045500 -0.854400
01/03/2022 -0.4886% 138.575300 137.899900 -0.675400
28/02/2022 +0.8194% 137.444400 138.575300 +1.130900
25/02/2022 +1.7686% 135.034900 137.444400 +2.409500
24/02/2022 -1.9586% 137.705700 135.034900 -2.670800
23/02/2022 -0.8460% 138.875600 137.705700 -1.169900
22/02/2022 -0.5391% 139.626300 138.875600 -0.750700
21/02/2022 -0.7793% 140.718700 139.626300 -1.092400
18/02/2022 -1.4524% 142.777400 140.718700 -2.058700
17/02/2022 -0.6504% 143.709100 142.777400 -0.931700
16/02/2022 +0.8481% 142.495500 143.709100 +1.213600
15/02/2022 +0.4488% 141.857400 142.495500 +0.638100
14/02/2022 -1.6950% 144.282400 141.857400 -2.425000
11/02/2022 -1.5030% 146.467400 144.282400 -2.185000
10/02/2022 +0.5677% 145.638200 146.467400 +0.829200
09/02/2022 +1.3588% 143.672700 145.638200 +1.965500
08/02/2022 -0.0760% 143.782000 143.672700 -0.109300
07/02/2022 +0.2402% 143.437000 143.782000 +0.345000
04/02/2022 -0.8254% 144.625800 143.437000 -1.188800
03/02/2022 -0.7092% 145.655200 144.625800 -1.029400
02/02/2022 +1.0248% 144.170100 145.655200 +1.485100
01/02/2022 +1.4157% 142.143500 144.170100 +2.026600
31/01/2022 +2.1152% 139.168400 142.143500 +2.975100
28/01/2022 -0.3943% 139.718200 139.168400 -0.549800
27/01/2022 -0.6674% 140.653800 139.718200 -0.935600
26/01/2022 +0.0670% 140.559600 140.653800 +0.094200
25/01/2022 -0.4076% 141.133700 140.559600 -0.574100
24/01/2022 -2.0739% 144.091300 141.133700 -2.957600
21/01/2022 -1.5062% 146.278000 144.091300 -2.186700
20/01/2022 -0.3505% 146.791600 146.278000 -0.513600
19/01/2022 -0.9357% 148.171600 146.791600 -1.380000
18/01/2022 -0.9399% 149.570900 148.171600 -1.399300
17/01/2022 -0.0972% 149.716300 149.570900 -0.145400
14/01/2022 -1.2104% 151.539500 149.716300 -1.823200
13/01/2022 -0.2445% 151.910400 151.539500 -0.370900
12/01/2022 +1.3260% 149.909300 151.910400 +2.001100
11/01/2022 +0.3880% 149.328800 149.909300 +0.580500
10/01/2022 -0.8736% 150.639100 149.328800 -1.310300
07/01/2022 -0.0516% 150.716900 150.639100 -0.077800
06/01/2022 -1.4598% 152.933200 150.716900 -2.216300
05/01/2022 -0.6489% 153.928800 152.933200 -0.995600
04/01/2022 +0.3520% 153.387900 153.928800 +0.540900
03/01/2022 -0.2400% 153.756400 153.387900 -0.368500
31/12/2021 -0.0129% 153.776200 153.756400 -0.019800
30/12/2021 +0.0780% 153.656300 153.776200 +0.119900
29/12/2021 -0.1623% 153.905900 153.656300 -0.249600
28/12/2021 +0.6292% 152.940500 153.905900 +0.965400
27/12/2021 +0.3931% 152.340500 152.940500 +0.600000
24/12/2021 +0.3058% 151.875300 152.340500 +0.465200
23/12/2021 +0.8322% 150.616600 151.875300 +1.258700
22/12/2021 +1.4859% 148.395200 150.616600 +2.221400
21/12/2021 +0.2032% 148.093900 148.395200 +0.301300
20/12/2021 -1.1121% 149.750100 148.093900 -1.656200
17/12/2021 -1.1255% 151.445000 149.750100 -1.694900
16/12/2021 +1.0352% 149.885400 151.445000 +1.559600
15/12/2021 -0.3741% 150.447100 149.885400 -0.561700
14/12/2021 -0.8791% 151.775500 150.447100 -1.328400
13/12/2021 -0.2389% 152.138600 151.775500 -0.363100
10/12/2021 -0.3795% 152.717000 152.138600 -0.578400
09/12/2021 +0.9593% 151.259000 152.717000 +1.458000
07/12/2021 +1.7989% 148.562400 151.259000 +2.696600
06/12/2021 -0.2157% 148.883200 148.562400 -0.320800
03/12/2021 +0.1418% 148.672200 148.883200 +0.211000
02/12/2021 -0.4456% 149.336100 148.672200 -0.663900
01/12/2021 -0.6922% 150.373400 149.336100 -1.037300
30/11/2021 -0.1200% 150.553900 150.373400 -0.180500
29/11/2021 -0.9353% 151.968700 150.553900 -1.414800
26/11/2021 -1.1901% 153.788100 151.968700 -1.819400
25/11/2021 +0.2483% 153.406700 153.788100 +0.381400
24/11/2021 -0.4154% 154.045300 153.406700 -0.638600
23/11/2021 -0.5118% 154.835800 154.045300 -0.790500
22/11/2021 -0.4516% 155.536600 154.835800 -0.700800
19/11/2021 -0.2075% 155.859700 155.536600 -0.323100
18/11/2021 -0.2301% 156.218700 155.859700 -0.359000
17/11/2021 -0.0258% 156.259000 156.218700 -0.040300
16/11/2021 -0.0657% 156.361700 156.259000 -0.102700
15/11/2021 +0.3569% 155.804600 156.361700 +0.557100
12/11/2021 +0.2455% 155.422500 155.804600 +0.382100
11/11/2021 -0.3356% 155.945000 155.422500 -0.522500
10/11/2021 -0.3749% 156.530800 155.945000 -0.585800
09/11/2021 -0.1041% 156.693900 156.530800 -0.163100
08/11/2021 +0.1832% 156.407100 156.693900 +0.286800
05/11/2021 +0.3731% 155.824700 156.407100 +0.582400
04/11/2021 +0.4783% 155.081100 155.824700 +0.743600
03/11/2021 +0.2586% 154.680600 155.081100 +0.400500
02/11/2021 +0.5367% 153.852700 154.680600 +0.827900
29/10/2021 +0.1195% 153.669000 153.852700 +0.183700
28/10/2021 -0.1065% 153.832700 153.669000 -0.163700
27/10/2021 -0.1713% 154.096500 153.832700 -0.263800
26/10/2021 +0.2826% 153.661700 154.096500 +0.434800
25/10/2021 +0.0048% 153.654300 153.661700 +0.007400
22/10/2021 +0.2255% 153.308200 153.654300 +0.346100
21/10/2021 +0.0534% 153.226300 153.308200 +0.081900
20/10/2021 +0.4442% 152.547200 153.226300 +0.679100
19/10/2021 +0.4728% 151.827600 152.547200 +0.719600
18/10/2021 +0.2301% 151.478700 151.827600 +0.348900
15/10/2021 +1.2058% 149.663100 151.478700 +1.815600
Mostrando 901 - 1000 de 1422 registros
Volver al Detalle Ver Historial