Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.1371%
Máximo
4.5524%
Mínimo
-6.3504%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.4828% | 125.754600 | 126.363200 | +0.608600 |
| 31/07/2020 | +0.2434% | 125.448900 | 125.754600 | +0.305700 |
| 30/07/2020 | -0.0786% | 125.547600 | 125.448900 | -0.098700 |
| 29/07/2020 | +0.5293% | 124.884800 | 125.547600 | +0.662800 |
| 28/07/2020 | +0.0766% | 124.789200 | 124.884800 | +0.095600 |
| 27/07/2020 | +0.5803% | 124.067100 | 124.789200 | +0.722100 |
| 24/07/2020 | -1.5701% | 126.030500 | 124.067100 | -1.963400 |
| 23/07/2020 | -0.1613% | 126.234000 | 126.030500 | -0.203500 |
| 22/07/2020 | +0.2129% | 125.965500 | 126.234000 | +0.268500 |
| 21/07/2020 | +1.0011% | 124.710800 | 125.965500 | +1.254700 |
| 20/07/2020 | +0.9292% | 123.557300 | 124.710800 | +1.153500 |
| 17/07/2020 | -0.2201% | 123.829500 | 123.557300 | -0.272200 |
| 15/07/2020 | +1.0738% | 122.506900 | 123.829500 | +1.322600 |
| 14/07/2020 | -0.8080% | 123.500800 | 122.506900 | -0.993900 |
| 13/07/2020 | +0.1922% | 123.263600 | 123.500800 | +0.237200 |
| 10/07/2020 | -0.0153% | 123.282500 | 123.263600 | -0.018900 |
| 09/07/2020 | +0.3993% | 122.791200 | 123.282500 | +0.491300 |
| 08/07/2020 | +0.2319% | 122.506800 | 122.791200 | +0.284400 |
| 07/07/2020 | +0.1372% | 122.338800 | 122.506800 | +0.168000 |
| 06/07/2020 | +1.1745% | 120.910300 | 122.338800 | +1.428500 |
| 03/07/2020 | +0.2904% | 120.559700 | 120.910300 | +0.350600 |
| 02/07/2020 | +1.0187% | 119.337800 | 120.559700 | +1.221900 |
| 01/07/2020 | +0.7618% | 118.432100 | 119.337800 | +0.905700 |
| 30/06/2020 | +0.5052% | 117.835300 | 118.432100 | +0.596800 |
| 26/06/2020 | -0.4373% | 118.351700 | 117.835300 | -0.516400 |
| 25/06/2020 | -0.2947% | 118.701000 | 118.351700 | -0.349300 |
| 24/06/2020 | -0.9974% | 119.890800 | 118.701000 | -1.189800 |
| 23/06/2020 | +0.5071% | 119.284400 | 119.890800 | +0.606400 |
| 22/06/2020 | +0.1414% | 119.115900 | 119.284400 | +0.168500 |
| 19/06/2020 | +0.0420% | 119.065900 | 119.115900 | +0.050000 |
| 18/06/2020 | +0.1166% | 118.927100 | 119.065900 | +0.138800 |
| 17/06/2020 | +0.8473% | 117.923700 | 118.927100 | +1.003400 |
| 16/06/2020 | +1.3931% | 116.292300 | 117.923700 | +1.631400 |
| 15/06/2020 | +0.2388% | 116.014900 | 116.292300 | +0.277400 |
| 12/06/2020 | -1.2797% | 117.509100 | 116.014900 | -1.494200 |
| 11/06/2020 | -2.7227% | 120.752500 | 117.509100 | -3.243400 |
| 10/06/2020 | -0.1361% | 120.917000 | 120.752500 | -0.164500 |
| 09/06/2020 | -0.1094% | 121.049300 | 120.917000 | -0.132300 |
| 08/06/2020 | +0.9965% | 119.849000 | 121.049300 | +1.200300 |
| 05/06/2020 | +0.7172% | 118.992500 | 119.849000 | +0.856500 |
| 04/06/2020 | +0.5056% | 118.392400 | 118.992500 | +0.600100 |
| 03/06/2020 | +1.4072% | 116.738000 | 118.392400 | +1.654400 |
| 02/06/2020 | +0.9329% | 115.654000 | 116.738000 | +1.084000 |
| 01/06/2020 | +0.4713% | 115.110200 | 115.654000 | +0.543800 |
| 29/05/2020 | +0.4344% | 114.611200 | 115.110200 | +0.499000 |
| 28/05/2020 | +0.6186% | 113.904400 | 114.611200 | +0.706800 |
| 27/05/2020 | +0.7444% | 113.059600 | 113.904400 | +0.844800 |
| 26/05/2020 | +0.9601% | 111.979300 | 113.059600 | +1.080300 |
| 25/05/2020 | +0.1062% | 111.860400 | 111.979300 | +0.118900 |
| 22/05/2020 | -0.3527% | 112.255600 | 111.860400 | -0.395200 |
| 20/05/2020 | +0.8856% | 111.265800 | 112.255600 | +0.989800 |
| 19/05/2020 | +0.8029% | 110.376000 | 111.265800 | +0.889800 |
| 18/05/2020 | +1.7369% | 108.475400 | 110.376000 | +1.900600 |
| 15/05/2020 | +0.6165% | 107.808700 | 108.475400 | +0.666700 |
| 14/05/2020 | -0.7772% | 108.649900 | 107.808700 | -0.841200 |
| 13/05/2020 | -1.1779% | 109.937300 | 108.649900 | -1.287400 |
| 12/05/2020 | -0.7494% | 110.764300 | 109.937300 | -0.827000 |
| 11/05/2020 | +0.4516% | 110.265200 | 110.764300 | +0.499100 |
| 08/05/2020 | +1.3448% | 108.792300 | 110.265200 | +1.472900 |
| 07/05/2020 | +0.6924% | 108.041600 | 108.792300 | +0.750700 |
| 06/05/2020 | +0.1159% | 107.916500 | 108.041600 | +0.125100 |
| 05/05/2020 | +0.2901% | 107.603900 | 107.916500 | +0.312600 |
| 04/05/2020 | -2.4148% | 110.234000 | 107.603900 | -2.630100 |
| 30/04/2020 | +0.0763% | 110.149900 | 110.234000 | +0.084100 |
| 29/04/2020 | +1.4780% | 108.533900 | 110.149900 | +1.616000 |
| 28/04/2020 | +0.6316% | 107.850600 | 108.533900 | +0.683300 |
| 27/04/2020 | +1.3670% | 106.386300 | 107.850600 | +1.464300 |
| 24/04/2020 | +0.3016% | 106.065900 | 106.386300 | +0.320400 |
| 23/04/2020 | +0.7102% | 105.315300 | 106.065900 | +0.750600 |
| 22/04/2020 | +0.2333% | 105.069900 | 105.315300 | +0.245400 |
| 21/04/2020 | -2.1907% | 107.397100 | 105.069900 | -2.327200 |
| 20/04/2020 | +0.0352% | 107.359300 | 107.397100 | +0.037800 |
| 17/04/2020 | +1.9580% | 105.277700 | 107.359300 | +2.081600 |
| 16/04/2020 | -0.6021% | 105.913500 | 105.277700 | -0.635800 |
| 15/04/2020 | -0.9179% | 106.890200 | 105.913500 | -0.976700 |
| 14/04/2020 | +1.7701% | 105.014800 | 106.890200 | +1.875400 |
| 13/04/2020 | -0.1961% | 105.220900 | 105.014800 | -0.206100 |
| 09/04/2020 | +1.9124% | 103.227800 | 105.220900 | +1.993100 |
| 08/04/2020 | +1.1997% | 101.996800 | 103.227800 | +1.231000 |
| 07/04/2020 | +2.3946% | 99.583400 | 101.996800 | +2.413400 |
| 06/04/2020 | +3.2050% | 96.442400 | 99.583400 | +3.141000 |
| 03/04/2020 | -0.2827% | 96.715400 | 96.442400 | -0.273000 |
| 02/04/2020 | -0.6573% | 97.353200 | 96.715400 | -0.637800 |
| 01/04/2020 | -2.6344% | 99.952000 | 97.353200 | -2.598800 |
| 31/03/2020 | -0.0204% | 99.972400 | 99.952000 | -0.020400 |
| 30/03/2020 | +0.4141% | 99.559300 | 99.972400 | +0.413100 |
| 27/03/2020 | -0.2001% | 99.758700 | 99.559300 | -0.199400 |
| 26/03/2020 | +4.2566% | 95.601500 | 99.758700 | +4.157200 |
| 25/03/2020 | +4.5524% | 91.346900 | 95.601500 | +4.254600 |
| 24/03/2020 | +2.4853% | 89.104600 | 91.346900 | +2.242300 |
| 23/03/2020 | -0.8213% | 89.839400 | 89.104600 | -0.734800 |
| 20/03/2020 | -1.8773% | 91.541900 | 89.839400 | -1.702500 |
| 19/03/2020 | -1.9688% | 93.362000 | 91.541900 | -1.820100 |
| 18/03/2020 | -1.5349% | 94.806100 | 93.362000 | -1.444100 |
| 17/03/2020 | -1.7911% | 96.519500 | 94.806100 | -1.713400 |
| 16/03/2020 | -3.6004% | 100.057900 | 96.519500 | -3.538400 |
| 13/03/2020 | -0.7988% | 100.860400 | 100.057900 | -0.802500 |
| 12/03/2020 | -6.3504% | 107.473200 | 100.860400 | -6.612800 |
| 11/03/2020 | -1.8657% | 109.497200 | 107.473200 | -2.024000 |
| 10/03/2020 | -0.6123% | 110.169700 | 109.497200 | -0.672500 |
Mostrando 1301 -
1400
de 1421 registros