Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.2032%
Máximo
1.7369%
Mínimo
-2.7227%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.7840% | 127.734800 | 128.740200 | +1.005400 |
| 11/09/2020 | -0.9239% | 128.920400 | 127.734800 | -1.185600 |
| 10/09/2020 | +0.6554% | 128.078200 | 128.920400 | +0.842200 |
| 09/09/2020 | -0.0962% | 128.201500 | 128.078200 | -0.123300 |
| 08/09/2020 | -1.2534% | 129.818500 | 128.201500 | -1.617000 |
| 07/09/2020 | -0.4596% | 130.416500 | 129.818500 | -0.598000 |
| 04/09/2020 | -2.6533% | 133.923200 | 130.416500 | -3.506700 |
| 03/09/2020 | -0.7584% | 134.942700 | 133.923200 | -1.019500 |
| 02/09/2020 | +0.5430% | 134.211900 | 134.942700 | +0.730800 |
| 01/09/2020 | +0.8610% | 133.061300 | 134.211900 | +1.150600 |
| 31/08/2020 | -0.1387% | 133.246000 | 133.061300 | -0.184700 |
| 28/08/2020 | +0.3616% | 132.765100 | 133.246000 | +0.480900 |
| 27/08/2020 | +0.5501% | 132.036700 | 132.765100 | +0.728400 |
| 26/08/2020 | +0.9203% | 130.827200 | 132.036700 | +1.209500 |
| 25/08/2020 | +0.3138% | 130.417300 | 130.827200 | +0.409900 |
| 24/08/2020 | +0.7360% | 129.461000 | 130.417300 | +0.956300 |
| 21/08/2020 | +0.2438% | 129.145700 | 129.461000 | +0.315300 |
| 20/08/2020 | -0.2040% | 129.409400 | 129.145700 | -0.263700 |
| 19/08/2020 | -0.1165% | 129.560200 | 129.409400 | -0.150800 |
| 18/08/2020 | +0.4900% | 128.926900 | 129.560200 | +0.633300 |
| 17/08/2020 | +0.2998% | 128.540900 | 128.926900 | +0.386000 |
| 14/08/2020 | -0.1061% | 128.677400 | 128.540900 | -0.136500 |
| 13/08/2020 | +0.6481% | 127.846200 | 128.677400 | +0.831200 |
| 12/08/2020 | +0.5563% | 127.137000 | 127.846200 | +0.709200 |
| 11/08/2020 | -0.2429% | 127.446200 | 127.137000 | -0.309200 |
| 10/08/2020 | -0.6265% | 128.247200 | 127.446200 | -0.801000 |
| 07/08/2020 | -0.2551% | 128.574800 | 128.247200 | -0.327600 |
| 06/08/2020 | +0.4272% | 128.026700 | 128.574800 | +0.548100 |
| 05/08/2020 | +0.8852% | 126.898400 | 128.026700 | +1.128300 |
| 04/08/2020 | +0.4226% | 126.363200 | 126.898400 | +0.535200 |
| 03/08/2020 | +0.4828% | 125.754600 | 126.363200 | +0.608600 |
| 31/07/2020 | +0.2434% | 125.448900 | 125.754600 | +0.305700 |
| 30/07/2020 | -0.0786% | 125.547600 | 125.448900 | -0.098700 |
| 29/07/2020 | +0.5293% | 124.884800 | 125.547600 | +0.662800 |
| 28/07/2020 | +0.0766% | 124.789200 | 124.884800 | +0.095600 |
| 27/07/2020 | +0.5803% | 124.067100 | 124.789200 | +0.722100 |
| 24/07/2020 | -1.5701% | 126.030500 | 124.067100 | -1.963400 |
| 23/07/2020 | -0.1613% | 126.234000 | 126.030500 | -0.203500 |
| 22/07/2020 | +0.2129% | 125.965500 | 126.234000 | +0.268500 |
| 21/07/2020 | +1.0011% | 124.710800 | 125.965500 | +1.254700 |
| 20/07/2020 | +0.9292% | 123.557300 | 124.710800 | +1.153500 |
| 17/07/2020 | -0.2201% | 123.829500 | 123.557300 | -0.272200 |
| 15/07/2020 | +1.0738% | 122.506900 | 123.829500 | +1.322600 |
| 14/07/2020 | -0.8080% | 123.500800 | 122.506900 | -0.993900 |
| 13/07/2020 | +0.1922% | 123.263600 | 123.500800 | +0.237200 |
| 10/07/2020 | -0.0153% | 123.282500 | 123.263600 | -0.018900 |
| 09/07/2020 | +0.3993% | 122.791200 | 123.282500 | +0.491300 |
| 08/07/2020 | +0.2319% | 122.506800 | 122.791200 | +0.284400 |
| 07/07/2020 | +0.1372% | 122.338800 | 122.506800 | +0.168000 |
| 06/07/2020 | +1.1745% | 120.910300 | 122.338800 | +1.428500 |
| 03/07/2020 | +0.2904% | 120.559700 | 120.910300 | +0.350600 |
| 02/07/2020 | +1.0187% | 119.337800 | 120.559700 | +1.221900 |
| 01/07/2020 | +0.7618% | 118.432100 | 119.337800 | +0.905700 |
| 30/06/2020 | +0.5052% | 117.835300 | 118.432100 | +0.596800 |
| 26/06/2020 | -0.4373% | 118.351700 | 117.835300 | -0.516400 |
| 25/06/2020 | -0.2947% | 118.701000 | 118.351700 | -0.349300 |
| 24/06/2020 | -0.9974% | 119.890800 | 118.701000 | -1.189800 |
| 23/06/2020 | +0.5071% | 119.284400 | 119.890800 | +0.606400 |
| 22/06/2020 | +0.1414% | 119.115900 | 119.284400 | +0.168500 |
| 19/06/2020 | +0.0420% | 119.065900 | 119.115900 | +0.050000 |
| 18/06/2020 | +0.1166% | 118.927100 | 119.065900 | +0.138800 |
| 17/06/2020 | +0.8473% | 117.923700 | 118.927100 | +1.003400 |
| 16/06/2020 | +1.3931% | 116.292300 | 117.923700 | +1.631400 |
| 15/06/2020 | +0.2388% | 116.014900 | 116.292300 | +0.277400 |
| 12/06/2020 | -1.2797% | 117.509100 | 116.014900 | -1.494200 |
| 11/06/2020 | -2.7227% | 120.752500 | 117.509100 | -3.243400 |
| 10/06/2020 | -0.1361% | 120.917000 | 120.752500 | -0.164500 |
| 09/06/2020 | -0.1094% | 121.049300 | 120.917000 | -0.132300 |
| 08/06/2020 | +0.9965% | 119.849000 | 121.049300 | +1.200300 |
| 05/06/2020 | +0.7172% | 118.992500 | 119.849000 | +0.856500 |
| 04/06/2020 | +0.5056% | 118.392400 | 118.992500 | +0.600100 |
| 03/06/2020 | +1.4072% | 116.738000 | 118.392400 | +1.654400 |
| 02/06/2020 | +0.9329% | 115.654000 | 116.738000 | +1.084000 |
| 01/06/2020 | +0.4713% | 115.110200 | 115.654000 | +0.543800 |
| 29/05/2020 | +0.4344% | 114.611200 | 115.110200 | +0.499000 |
| 28/05/2020 | +0.6186% | 113.904400 | 114.611200 | +0.706800 |
| 27/05/2020 | +0.7444% | 113.059600 | 113.904400 | +0.844800 |
| 26/05/2020 | +0.9601% | 111.979300 | 113.059600 | +1.080300 |
| 25/05/2020 | +0.1062% | 111.860400 | 111.979300 | +0.118900 |
| 22/05/2020 | -0.3527% | 112.255600 | 111.860400 | -0.395200 |
| 20/05/2020 | +0.8856% | 111.265800 | 112.255600 | +0.989800 |
| 19/05/2020 | +0.8029% | 110.376000 | 111.265800 | +0.889800 |
| 18/05/2020 | +1.7369% | 108.475400 | 110.376000 | +1.900600 |
| 15/05/2020 | +0.6165% | 107.808700 | 108.475400 | +0.666700 |
| 14/05/2020 | -0.7772% | 108.649900 | 107.808700 | -0.841200 |
| 13/05/2020 | -1.1779% | 109.937300 | 108.649900 | -1.287400 |
| 12/05/2020 | -0.7494% | 110.764300 | 109.937300 | -0.827000 |
| 11/05/2020 | +0.4516% | 110.265200 | 110.764300 | +0.499100 |
| 08/05/2020 | +1.3448% | 108.792300 | 110.265200 | +1.472900 |
| 07/05/2020 | +0.6924% | 108.041600 | 108.792300 | +0.750700 |
| 06/05/2020 | +0.1159% | 107.916500 | 108.041600 | +0.125100 |
| 05/05/2020 | +0.2901% | 107.603900 | 107.916500 | +0.312600 |
| 04/05/2020 | -2.4148% | 110.234000 | 107.603900 | -2.630100 |
| 30/04/2020 | +0.0763% | 110.149900 | 110.234000 | +0.084100 |
| 29/04/2020 | +1.4780% | 108.533900 | 110.149900 | +1.616000 |
| 28/04/2020 | +0.6316% | 107.850600 | 108.533900 | +0.683300 |
| 27/04/2020 | +1.3670% | 106.386300 | 107.850600 | +1.464300 |
| 24/04/2020 | +0.3016% | 106.065900 | 106.386300 | +0.320400 |
| 23/04/2020 | +0.7102% | 105.315300 | 106.065900 | +0.750600 |
| 22/04/2020 | +0.2333% | 105.069900 | 105.315300 | +0.245400 |
Mostrando 1301 -
1400
de 1451 registros