Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.1213%
Máximo
1.8250%
Mínimo
-2.7227%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.7084% | 132.723600 | 131.786700 | -0.936900 |
| 23/10/2020 | -0.0545% | 132.795900 | 132.723600 | -0.072300 |
| 22/10/2020 | -0.5714% | 133.556900 | 132.795900 | -0.761000 |
| 21/10/2020 | +0.0308% | 133.515800 | 133.556900 | +0.041100 |
| 20/10/2020 | -0.5197% | 134.211500 | 133.515800 | -0.695700 |
| 19/10/2020 | -0.0878% | 134.329400 | 134.211500 | -0.117900 |
| 16/10/2020 | +0.4808% | 133.685100 | 134.329400 | +0.644300 |
| 15/10/2020 | -1.3541% | 135.507600 | 133.685100 | -1.822500 |
| 14/10/2020 | +0.0018% | 135.505100 | 135.507600 | +0.002500 |
| 13/10/2020 | +1.5593% | 133.408600 | 135.505100 | +2.096500 |
| 09/10/2020 | +0.9162% | 132.191900 | 133.408600 | +1.216700 |
| 08/10/2020 | +0.8596% | 131.060400 | 132.191900 | +1.131500 |
| 07/10/2020 | -0.0383% | 131.110600 | 131.060400 | -0.050200 |
| 06/10/2020 | +0.6746% | 130.229100 | 131.110600 | +0.881500 |
| 05/10/2020 | +0.3640% | 129.755900 | 130.229100 | +0.473200 |
| 02/10/2020 | +0.0200% | 129.729900 | 129.755900 | +0.026000 |
| 01/10/2020 | +0.5651% | 128.998800 | 129.729900 | +0.731100 |
| 30/09/2020 | +0.1813% | 128.765200 | 128.998800 | +0.233600 |
| 29/09/2020 | +0.6314% | 127.954700 | 128.765200 | +0.810500 |
| 28/09/2020 | +1.8250% | 125.640700 | 127.954700 | +2.314000 |
| 25/09/2020 | +0.2468% | 125.331000 | 125.640700 | +0.309700 |
| 24/09/2020 | -1.5357% | 127.270600 | 125.331000 | -1.939600 |
| 23/09/2020 | +0.3451% | 126.832100 | 127.270600 | +0.438500 |
| 22/09/2020 | -0.1251% | 126.990900 | 126.832100 | -0.158800 |
| 21/09/2020 | -1.5101% | 128.923200 | 126.990900 | -1.932300 |
| 17/09/2020 | -0.9277% | 130.124800 | 128.923200 | -1.201600 |
| 16/09/2020 | +0.1083% | 129.983900 | 130.124800 | +0.140900 |
| 15/09/2020 | +0.9614% | 128.740200 | 129.983900 | +1.243700 |
| 14/09/2020 | +0.7840% | 127.734800 | 128.740200 | +1.005400 |
| 11/09/2020 | -0.9239% | 128.920400 | 127.734800 | -1.185600 |
| 10/09/2020 | +0.6554% | 128.078200 | 128.920400 | +0.842200 |
| 09/09/2020 | -0.0962% | 128.201500 | 128.078200 | -0.123300 |
| 08/09/2020 | -1.2534% | 129.818500 | 128.201500 | -1.617000 |
| 07/09/2020 | -0.4596% | 130.416500 | 129.818500 | -0.598000 |
| 04/09/2020 | -2.6533% | 133.923200 | 130.416500 | -3.506700 |
| 03/09/2020 | -0.7584% | 134.942700 | 133.923200 | -1.019500 |
| 02/09/2020 | +0.5430% | 134.211900 | 134.942700 | +0.730800 |
| 01/09/2020 | +0.8610% | 133.061300 | 134.211900 | +1.150600 |
| 31/08/2020 | -0.1387% | 133.246000 | 133.061300 | -0.184700 |
| 28/08/2020 | +0.3616% | 132.765100 | 133.246000 | +0.480900 |
| 27/08/2020 | +0.5501% | 132.036700 | 132.765100 | +0.728400 |
| 26/08/2020 | +0.9203% | 130.827200 | 132.036700 | +1.209500 |
| 25/08/2020 | +0.3138% | 130.417300 | 130.827200 | +0.409900 |
| 24/08/2020 | +0.7360% | 129.461000 | 130.417300 | +0.956300 |
| 21/08/2020 | +0.2438% | 129.145700 | 129.461000 | +0.315300 |
| 20/08/2020 | -0.2040% | 129.409400 | 129.145700 | -0.263700 |
| 19/08/2020 | -0.1165% | 129.560200 | 129.409400 | -0.150800 |
| 18/08/2020 | +0.4900% | 128.926900 | 129.560200 | +0.633300 |
| 17/08/2020 | +0.2998% | 128.540900 | 128.926900 | +0.386000 |
| 14/08/2020 | -0.1061% | 128.677400 | 128.540900 | -0.136500 |
| 13/08/2020 | +0.6481% | 127.846200 | 128.677400 | +0.831200 |
| 12/08/2020 | +0.5563% | 127.137000 | 127.846200 | +0.709200 |
| 11/08/2020 | -0.2429% | 127.446200 | 127.137000 | -0.309200 |
| 10/08/2020 | -0.6265% | 128.247200 | 127.446200 | -0.801000 |
| 07/08/2020 | -0.2551% | 128.574800 | 128.247200 | -0.327600 |
| 06/08/2020 | +0.4272% | 128.026700 | 128.574800 | +0.548100 |
| 05/08/2020 | +0.8852% | 126.898400 | 128.026700 | +1.128300 |
| 04/08/2020 | +0.4226% | 126.363200 | 126.898400 | +0.535200 |
| 03/08/2020 | +0.4828% | 125.754600 | 126.363200 | +0.608600 |
| 31/07/2020 | +0.2434% | 125.448900 | 125.754600 | +0.305700 |
| 30/07/2020 | -0.0786% | 125.547600 | 125.448900 | -0.098700 |
| 29/07/2020 | +0.5293% | 124.884800 | 125.547600 | +0.662800 |
| 28/07/2020 | +0.0766% | 124.789200 | 124.884800 | +0.095600 |
| 27/07/2020 | +0.5803% | 124.067100 | 124.789200 | +0.722100 |
| 24/07/2020 | -1.5701% | 126.030500 | 124.067100 | -1.963400 |
| 23/07/2020 | -0.1613% | 126.234000 | 126.030500 | -0.203500 |
| 22/07/2020 | +0.2129% | 125.965500 | 126.234000 | +0.268500 |
| 21/07/2020 | +1.0011% | 124.710800 | 125.965500 | +1.254700 |
| 20/07/2020 | +0.9292% | 123.557300 | 124.710800 | +1.153500 |
| 17/07/2020 | -0.2201% | 123.829500 | 123.557300 | -0.272200 |
| 15/07/2020 | +1.0738% | 122.506900 | 123.829500 | +1.322600 |
| 14/07/2020 | -0.8080% | 123.500800 | 122.506900 | -0.993900 |
| 13/07/2020 | +0.1922% | 123.263600 | 123.500800 | +0.237200 |
| 10/07/2020 | -0.0153% | 123.282500 | 123.263600 | -0.018900 |
| 09/07/2020 | +0.3993% | 122.791200 | 123.282500 | +0.491300 |
| 08/07/2020 | +0.2319% | 122.506800 | 122.791200 | +0.284400 |
| 07/07/2020 | +0.1372% | 122.338800 | 122.506800 | +0.168000 |
| 06/07/2020 | +1.1745% | 120.910300 | 122.338800 | +1.428500 |
| 03/07/2020 | +0.2904% | 120.559700 | 120.910300 | +0.350600 |
| 02/07/2020 | +1.0187% | 119.337800 | 120.559700 | +1.221900 |
| 01/07/2020 | +0.7618% | 118.432100 | 119.337800 | +0.905700 |
| 30/06/2020 | +0.5052% | 117.835300 | 118.432100 | +0.596800 |
| 26/06/2020 | -0.4373% | 118.351700 | 117.835300 | -0.516400 |
| 25/06/2020 | -0.2947% | 118.701000 | 118.351700 | -0.349300 |
| 24/06/2020 | -0.9974% | 119.890800 | 118.701000 | -1.189800 |
| 23/06/2020 | +0.5071% | 119.284400 | 119.890800 | +0.606400 |
| 22/06/2020 | +0.1414% | 119.115900 | 119.284400 | +0.168500 |
| 19/06/2020 | +0.0420% | 119.065900 | 119.115900 | +0.050000 |
| 18/06/2020 | +0.1166% | 118.927100 | 119.065900 | +0.138800 |
| 17/06/2020 | +0.8473% | 117.923700 | 118.927100 | +1.003400 |
| 16/06/2020 | +1.3931% | 116.292300 | 117.923700 | +1.631400 |
| 15/06/2020 | +0.2388% | 116.014900 | 116.292300 | +0.277400 |
| 12/06/2020 | -1.2797% | 117.509100 | 116.014900 | -1.494200 |
| 11/06/2020 | -2.7227% | 120.752500 | 117.509100 | -3.243400 |
| 10/06/2020 | -0.1361% | 120.917000 | 120.752500 | -0.164500 |
| 09/06/2020 | -0.1094% | 121.049300 | 120.917000 | -0.132300 |
| 08/06/2020 | +0.9965% | 119.849000 | 121.049300 | +1.200300 |
| 05/06/2020 | +0.7172% | 118.992500 | 119.849000 | +0.856500 |
| 04/06/2020 | +0.5056% | 118.392400 | 118.992500 | +0.600100 |
| 03/06/2020 | +1.4072% | 116.738000 | 118.392400 | +1.654400 |
Mostrando 1301 -
1400
de 1479 registros