Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.0718%
Máximo
1.8607%
Mínimo
-3.1945%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.6862% 144.235700 145.228800 +0.993100
12/09/2024 +1.1503% 142.586100 144.235700 +1.649600
11/09/2024 +0.9435% 141.247100 142.586100 +1.339000
10/09/2024 +0.4050% 140.676200 141.247100 +0.570900
09/09/2024 +0.3163% 140.231900 140.676200 +0.444300
06/09/2024 -1.4903% 142.337400 140.231900 -2.105500
05/09/2024 -0.0846% 142.457800 142.337400 -0.120400
04/09/2024 -0.7793% 143.572300 142.457800 -1.114500
03/09/2024 -1.6997% 146.033400 143.572300 -2.461100
02/09/2024 +0.0004% 146.032800 146.033400 +0.000600
30/08/2024 +0.5427% 145.242400 146.032800 +0.790400
29/08/2024 -0.0604% 145.330100 145.242400 -0.087700
28/08/2024 -0.5223% 146.091100 145.330100 -0.761000
27/08/2024 +0.0329% 146.043100 146.091100 +0.048000
26/08/2024 -0.2075% 146.346500 146.043100 -0.303400
23/08/2024 +0.6411% 145.411300 146.346500 +0.935200
22/08/2024 -0.6084% 146.298700 145.411300 -0.887400
21/08/2024 +0.1890% 146.022500 146.298700 +0.276200
20/08/2024 +0.5143% 145.273500 146.022500 +0.749000
19/08/2024 +0.8551% 144.036600 145.273500 +1.236900
16/08/2024 +1.8607% 141.381300 144.036600 +2.655300
14/08/2024 +0.6114% 140.519600 141.381300 +0.861700
13/08/2024 +1.4173% 138.542100 140.519600 +1.977500
12/08/2024 +0.3369% 138.076100 138.542100 +0.466000
09/08/2024 +1.0097% 136.689000 138.076100 +1.387100
08/08/2024 +0.9920% 135.339800 136.689000 +1.349200
07/08/2024 +0.5927% 134.540000 135.339800 +0.799800
06/08/2024 +0.5454% 133.808200 134.540000 +0.731800
05/08/2024 -3.1945% 138.151700 133.808200 -4.343500
02/08/2024 -2.5968% 141.786200 138.151700 -3.634500
01/08/2024 -0.4432% 142.416000 141.786200 -0.629800
31/07/2024 +1.4131% 140.417700 142.416000 +1.998300
30/07/2024 -0.6032% 141.267200 140.417700 -0.849500
29/07/2024 +0.3411% 140.786100 141.267200 +0.481100
26/07/2024 +0.7367% 139.752700 140.786100 +1.033400
25/07/2024 -1.4708% 141.823400 139.752700 -2.070700
24/07/2024 -1.9891% 144.672700 141.823400 -2.849300
23/07/2024 +0.2296% 144.340900 144.672700 +0.331800
22/07/2024 +0.5543% 143.543000 144.340900 +0.797900
19/07/2024 -0.7293% 144.593700 143.543000 -1.050700
18/07/2024 -0.8400% 145.813400 144.593700 -1.219700
17/07/2024 -1.3207% 147.752000 145.813400 -1.938600
15/07/2024 +0.2160% 147.433200 147.752000 +0.318800
12/07/2024 +0.2811% 147.019300 147.433200 +0.413900
11/07/2024 -0.0731% 147.126800 147.019300 -0.107500
10/07/2024 +0.4433% 146.476000 147.126800 +0.650800
09/07/2024 +0.0169% 146.451300 146.476000 +0.024700
08/07/2024 +0.1975% 146.162300 146.451300 +0.289000
05/07/2024 +0.5817% 145.314600 146.162300 +0.847700
04/07/2024 +0.2969% 144.883800 145.314600 +0.430800
03/07/2024 +0.7235% 143.839300 144.883800 +1.044500
02/07/2024 +0.4105% 143.250000 143.839300 +0.589300
01/07/2024 -0.1231% 143.426400 143.250000 -0.176400
28/06/2024 -0.1233% 143.603300 143.426400 -0.176900
27/06/2024 +0.1422% 143.399200 143.603300 +0.204100
26/06/2024 +0.0377% 143.345100 143.399200 +0.054100
25/06/2024 +0.1115% 143.185300 143.345100 +0.159800
24/06/2024 -0.0436% 143.247700 143.185300 -0.062400
21/06/2024 -0.4155% 143.844100 143.247700 -0.596400
19/06/2024 +0.1104% 143.685400 143.844100 +0.158700
18/06/2024 +0.4816% 142.995100 143.685400 +0.690300
17/06/2024 +0.2043% 142.703300 142.995100 +0.291800
14/06/2024 -0.5005% 143.419300 142.703300 -0.716000
13/06/2024 -0.0865% 143.543400 143.419300 -0.124100
12/06/2024 +1.0056% 142.107100 143.543400 +1.436300
11/06/2024 -0.0888% 142.233300 142.107100 -0.126200
10/06/2024 -0.2181% 142.543900 142.233300 -0.310600
07/06/2024 -0.2380% 142.883500 142.543900 -0.339600
06/06/2024 +0.4909% 142.183800 142.883500 +0.699700
05/06/2024 +0.7857% 141.071100 142.183800 +1.112700
04/06/2024 -0.2022% 141.356700 141.071100 -0.285600
03/06/2024 +0.4956% 140.657900 141.356700 +0.698800
31/05/2024 -0.0434% 140.718900 140.657900 -0.061000
30/05/2024 -0.3749% 141.247500 140.718900 -0.528600
29/05/2024 -0.9280% 142.564400 141.247500 -1.316900
28/05/2024 -0.0166% 142.588100 142.564400 -0.023700
27/05/2024 +0.0771% 142.478200 142.588100 +0.109900
24/05/2024 +0.0200% 142.449700 142.478200 +0.028500
23/05/2024 -0.4661% 143.115200 142.449700 -0.665500
22/05/2024 -0.2960% 143.539500 143.115200 -0.424300
20/05/2024 +0.0643% 143.447300 143.539500 +0.092200
17/05/2024 -0.0889% 143.574900 143.447300 -0.127600
16/05/2024 +0.3657% 143.050800 143.574900 +0.524100
15/05/2024 +0.7812% 141.937600 143.050800 +1.113200
14/05/2024 +0.2727% 141.551100 141.937600 +0.386500
13/05/2024 +0.1754% 141.303000 141.551100 +0.248100
10/05/2024 +0.2635% 140.931100 141.303000 +0.371900
09/05/2024 +0.3996% 140.369000 140.931100 +0.562100
08/05/2024 +0.0157% 140.346900 140.369000 +0.022100
07/05/2024 +0.3563% 139.847800 140.346900 +0.499100
06/05/2024 +0.7846% 138.754900 139.847800 +1.092900
03/05/2024 +1.0700% 137.278100 138.754900 +1.476800
02/05/2024 +0.0067% 137.268900 137.278100 +0.009200
30/04/2024 -0.8000% 138.371500 137.268900 -1.102600
29/04/2024 +0.5821% 137.568400 138.371500 +0.803100
26/04/2024 +0.6109% 136.730600 137.568400 +0.837800
25/04/2024 -0.6685% 137.647700 136.730600 -0.917100
24/04/2024 +0.3901% 137.111800 137.647700 +0.535900
23/04/2024 +1.1691% 135.518100 137.111800 +1.593700
22/04/2024 +0.2636% 135.161400 135.518100 +0.356700
Mostrando 301 - 400 de 1451 registros
Volver al Detalle Ver Historial