Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.0048%
Máximo
1.4131%
Mínimo
-1.9891%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.4432% 142.416000 141.786200 -0.629800
31/07/2024 +1.4131% 140.417700 142.416000 +1.998300
30/07/2024 -0.6032% 141.267200 140.417700 -0.849500
29/07/2024 +0.3411% 140.786100 141.267200 +0.481100
26/07/2024 +0.7367% 139.752700 140.786100 +1.033400
25/07/2024 -1.4708% 141.823400 139.752700 -2.070700
24/07/2024 -1.9891% 144.672700 141.823400 -2.849300
23/07/2024 +0.2296% 144.340900 144.672700 +0.331800
22/07/2024 +0.5543% 143.543000 144.340900 +0.797900
19/07/2024 -0.7293% 144.593700 143.543000 -1.050700
18/07/2024 -0.8400% 145.813400 144.593700 -1.219700
17/07/2024 -1.3207% 147.752000 145.813400 -1.938600
15/07/2024 +0.2160% 147.433200 147.752000 +0.318800
12/07/2024 +0.2811% 147.019300 147.433200 +0.413900
11/07/2024 -0.0731% 147.126800 147.019300 -0.107500
10/07/2024 +0.4433% 146.476000 147.126800 +0.650800
09/07/2024 +0.0169% 146.451300 146.476000 +0.024700
08/07/2024 +0.1975% 146.162300 146.451300 +0.289000
05/07/2024 +0.5817% 145.314600 146.162300 +0.847700
04/07/2024 +0.2969% 144.883800 145.314600 +0.430800
03/07/2024 +0.7235% 143.839300 144.883800 +1.044500
02/07/2024 +0.4105% 143.250000 143.839300 +0.589300
01/07/2024 -0.1231% 143.426400 143.250000 -0.176400
28/06/2024 -0.1233% 143.603300 143.426400 -0.176900
27/06/2024 +0.1422% 143.399200 143.603300 +0.204100
26/06/2024 +0.0377% 143.345100 143.399200 +0.054100
25/06/2024 +0.1115% 143.185300 143.345100 +0.159800
24/06/2024 -0.0436% 143.247700 143.185300 -0.062400
21/06/2024 -0.4155% 143.844100 143.247700 -0.596400
19/06/2024 +0.1104% 143.685400 143.844100 +0.158700
18/06/2024 +0.4816% 142.995100 143.685400 +0.690300
17/06/2024 +0.2043% 142.703300 142.995100 +0.291800
14/06/2024 -0.5005% 143.419300 142.703300 -0.716000
13/06/2024 -0.0865% 143.543400 143.419300 -0.124100
12/06/2024 +1.0056% 142.107100 143.543400 +1.436300
11/06/2024 -0.0888% 142.233300 142.107100 -0.126200
10/06/2024 -0.2181% 142.543900 142.233300 -0.310600
07/06/2024 -0.2380% 142.883500 142.543900 -0.339600
06/06/2024 +0.4909% 142.183800 142.883500 +0.699700
05/06/2024 +0.7857% 141.071100 142.183800 +1.112700
04/06/2024 -0.2022% 141.356700 141.071100 -0.285600
03/06/2024 +0.4956% 140.657900 141.356700 +0.698800
31/05/2024 -0.0434% 140.718900 140.657900 -0.061000
30/05/2024 -0.3749% 141.247500 140.718900 -0.528600
29/05/2024 -0.9280% 142.564400 141.247500 -1.316900
28/05/2024 -0.0166% 142.588100 142.564400 -0.023700
27/05/2024 +0.0771% 142.478200 142.588100 +0.109900
24/05/2024 +0.0200% 142.449700 142.478200 +0.028500
23/05/2024 -0.4661% 143.115200 142.449700 -0.665500
22/05/2024 -0.2960% 143.539500 143.115200 -0.424300
20/05/2024 +0.0643% 143.447300 143.539500 +0.092200
17/05/2024 -0.0889% 143.574900 143.447300 -0.127600
16/05/2024 +0.3657% 143.050800 143.574900 +0.524100
15/05/2024 +0.7812% 141.937600 143.050800 +1.113200
14/05/2024 +0.2727% 141.551100 141.937600 +0.386500
13/05/2024 +0.1754% 141.303000 141.551100 +0.248100
10/05/2024 +0.2635% 140.931100 141.303000 +0.371900
09/05/2024 +0.3996% 140.369000 140.931100 +0.562100
08/05/2024 +0.0157% 140.346900 140.369000 +0.022100
07/05/2024 +0.3563% 139.847800 140.346900 +0.499100
06/05/2024 +0.7846% 138.754900 139.847800 +1.092900
03/05/2024 +1.0700% 137.278100 138.754900 +1.476800
02/05/2024 +0.0067% 137.268900 137.278100 +0.009200
30/04/2024 -0.8000% 138.371500 137.268900 -1.102600
29/04/2024 +0.5821% 137.568400 138.371500 +0.803100
26/04/2024 +0.6109% 136.730600 137.568400 +0.837800
25/04/2024 -0.6685% 137.647700 136.730600 -0.917100
24/04/2024 +0.3901% 137.111800 137.647700 +0.535900
23/04/2024 +1.1691% 135.518100 137.111800 +1.593700
22/04/2024 +0.2636% 135.161400 135.518100 +0.356700
19/04/2024 -0.4560% 135.779200 135.161400 -0.617800
18/04/2024 -0.2258% 136.086100 135.779200 -0.306900
17/04/2024 -0.3405% 136.550300 136.086100 -0.464200
16/04/2024 -1.0356% 137.971700 136.550300 -1.421400
15/04/2024 -0.7878% 139.063000 137.971700 -1.091300
12/04/2024 -0.7930% 140.170200 139.063000 -1.107200
11/04/2024 +0.0049% 140.163300 140.170200 +0.006900
10/04/2024 -1.1177% 141.738700 140.163300 -1.575400
09/04/2024 +0.2466% 141.389600 141.738700 +0.349100
08/04/2024 +0.2591% 141.023700 141.389600 +0.365900
05/04/2024 -0.2478% 141.373600 141.023700 -0.349900
04/04/2024 -0.0148% 141.394500 141.373600 -0.020900
03/04/2024 -0.0177% 141.419500 141.394500 -0.025000
02/04/2024 -0.6225% 142.302600 141.419500 -0.883100
01/04/2024 -0.2471% 142.654700 142.302600 -0.352100
28/03/2024 +0.1789% 142.399700 142.654700 +0.255000
27/03/2024 +0.4198% 141.803200 142.399700 +0.596500
26/03/2024 -0.0878% 141.927800 141.803200 -0.124600
25/03/2024 -0.2217% 142.242800 141.927800 -0.315000
22/03/2024 -0.2791% 142.640300 142.242800 -0.397500
21/03/2024 +0.7309% 141.601500 142.640300 +1.038800
20/03/2024 +0.7032% 140.609200 141.601500 +0.992300
19/03/2024 +0.0887% 140.484600 140.609200 +0.124600
18/03/2024 -0.0327% 140.530500 140.484600 -0.045900
15/03/2024 -0.4508% 141.165400 140.530500 -0.634900
14/03/2024 -0.4143% 141.751500 141.165400 -0.586100
13/03/2024 +0.2839% 141.349700 141.751500 +0.401800
12/03/2024 +0.4983% 140.647100 141.349700 +0.702600
11/03/2024 -0.6012% 141.495200 140.647100 -0.848100
08/03/2024 +0.2791% 141.100900 141.495200 +0.394300
Mostrando 301 - 400 de 1421 registros
Volver al Detalle Ver Historial