Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
-0.0214%
Máximo
1.5975%
Mínimo
-2.3093%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.2689% | 146.294900 | 145.902100 | -0.392800 |
| 20/03/2025 | +0.0369% | 146.241000 | 146.294900 | +0.053900 |
| 19/03/2025 | +0.7006% | 145.220000 | 146.241000 | +1.021000 |
| 18/03/2025 | -0.5664% | 146.044800 | 145.220000 | -0.824800 |
| 17/03/2025 | +0.7217% | 144.994600 | 146.044800 | +1.050200 |
| 14/03/2025 | +1.5109% | 142.820300 | 144.994600 | +2.174300 |
| 13/03/2025 | -0.9341% | 144.160700 | 142.820300 | -1.340400 |
| 12/03/2025 | +0.8088% | 142.999400 | 144.160700 | +1.161300 |
| 11/03/2025 | -0.9657% | 144.387000 | 142.999400 | -1.387600 |
| 10/03/2025 | -2.3093% | 147.760100 | 144.387000 | -3.373100 |
| 07/03/2025 | -0.2741% | 148.165700 | 147.760100 | -0.405600 |
| 06/03/2025 | -0.6700% | 149.161700 | 148.165700 | -0.996000 |
| 05/03/2025 | +0.9129% | 147.806200 | 149.161700 | +1.355500 |
| 04/03/2025 | -1.3652% | 149.837900 | 147.806200 | -2.031700 |
| 03/03/2025 | -0.2989% | 150.286500 | 149.837900 | -0.448600 |
| 28/02/2025 | +0.1358% | 150.082600 | 150.286500 | +0.203900 |
| 27/02/2025 | -1.5197% | 152.380800 | 150.082600 | -2.298200 |
| 26/02/2025 | +0.4230% | 151.737600 | 152.380800 | +0.643200 |
| 25/02/2025 | -0.5692% | 152.603800 | 151.737600 | -0.866200 |
| 24/02/2025 | -1.0591% | 154.228600 | 152.603800 | -1.624800 |
| 21/02/2025 | -0.9715% | 155.734200 | 154.228600 | -1.505600 |
| 20/02/2025 | -0.3510% | 156.281800 | 155.734200 | -0.547600 |
| 19/02/2025 | -0.0541% | 156.366300 | 156.281800 | -0.084500 |
| 18/02/2025 | +0.1473% | 156.136200 | 156.366300 | +0.230100 |
| 17/02/2025 | +0.1160% | 155.955200 | 156.136200 | +0.181000 |
| 14/02/2025 | +0.4305% | 155.285300 | 155.955200 | +0.669900 |
| 13/02/2025 | +0.9146% | 153.871500 | 155.285300 | +1.413800 |
| 12/02/2025 | -0.1925% | 154.168000 | 153.871500 | -0.296500 |
| 11/02/2025 | +0.0367% | 154.111400 | 154.168000 | +0.056600 |
| 10/02/2025 | +0.3352% | 153.595700 | 154.111400 | +0.515700 |
| 07/02/2025 | -0.5206% | 154.397400 | 153.595700 | -0.801700 |
| 06/02/2025 | +0.5192% | 153.597800 | 154.397400 | +0.799600 |
| 05/02/2025 | +0.4196% | 152.954600 | 153.597800 | +0.643200 |
| 04/02/2025 | +0.8789% | 151.616200 | 152.954600 | +1.338400 |
| 03/02/2025 | -1.2476% | 153.519600 | 151.616200 | -1.903400 |
| 31/01/2025 | -0.2251% | 153.865500 | 153.519600 | -0.345900 |
| 30/01/2025 | +0.5326% | 153.048200 | 153.865500 | +0.817300 |
| 29/01/2025 | -0.0111% | 153.065200 | 153.048200 | -0.017000 |
| 28/01/2025 | +0.5488% | 152.227500 | 153.065200 | +0.837700 |
| 27/01/2025 | -1.6961% | 154.831500 | 152.227500 | -2.604000 |
| 24/01/2025 | +0.1430% | 154.610200 | 154.831500 | +0.221300 |
| 23/01/2025 | +0.3599% | 154.054700 | 154.610200 | +0.555500 |
| 22/01/2025 | +0.9095% | 152.660000 | 154.054700 | +1.394700 |
| 21/01/2025 | +0.7742% | 151.482600 | 152.660000 | +1.177400 |
| 20/01/2025 | +0.2401% | 151.119300 | 151.482600 | +0.363300 |
| 17/01/2025 | +0.6951% | 150.072500 | 151.119300 | +1.046800 |
| 16/01/2025 | +0.1560% | 149.838600 | 150.072500 | +0.233900 |
| 15/01/2025 | +1.5975% | 147.464000 | 149.838600 | +2.374600 |
| 14/01/2025 | +0.2014% | 147.167300 | 147.464000 | +0.296700 |
| 13/01/2025 | -0.5368% | 147.959400 | 147.167300 | -0.792100 |
| 10/01/2025 | -1.2442% | 149.811800 | 147.959400 | -1.852400 |
| 09/01/2025 | -0.0263% | 149.851200 | 149.811800 | -0.039400 |
| 08/01/2025 | -0.3910% | 150.438300 | 149.851200 | -0.587100 |
| 07/01/2025 | -0.7601% | 151.586100 | 150.438300 | -1.147800 |
| 06/01/2025 | +0.9666% | 150.128000 | 151.586100 | +1.458100 |
| 03/01/2025 | +0.8336% | 148.881800 | 150.128000 | +1.246200 |
| 02/01/2025 | -0.4813% | 149.600100 | 148.881800 | -0.718300 |
| 31/12/2024 | -0.0098% | 149.614700 | 149.600100 | -0.014600 |
| 30/12/2024 | -1.1372% | 151.325800 | 149.614700 | -1.711100 |
| 27/12/2024 | -0.5254% | 152.122900 | 151.325800 | -0.797100 |
| 26/12/2024 | +0.0389% | 152.063700 | 152.122900 | +0.059200 |
| 24/12/2024 | +0.7982% | 150.854700 | 152.063700 | +1.209000 |
| 23/12/2024 | +0.7225% | 149.768700 | 150.854700 | +1.086000 |
| 20/12/2024 | +0.2706% | 149.364000 | 149.768700 | +0.404700 |
| 19/12/2024 | -0.8900% | 150.699200 | 149.364000 | -1.335200 |
| 18/12/2024 | -1.9552% | 153.674700 | 150.699200 | -2.975500 |
| 17/12/2024 | -0.3642% | 154.235400 | 153.674700 | -0.560700 |
| 16/12/2024 | +0.2917% | 153.786200 | 154.235400 | +0.449200 |
| 13/12/2024 | -0.1267% | 153.981200 | 153.786200 | -0.195000 |
| 12/12/2024 | -0.3232% | 154.479700 | 153.981200 | -0.498500 |
| 11/12/2024 | +0.6113% | 153.538300 | 154.479700 | +0.941400 |
| 10/12/2024 | -0.3463% | 154.070900 | 153.538300 | -0.532600 |
| 09/12/2024 | -0.2920% | 154.521400 | 154.070900 | -0.450500 |
| 06/12/2024 | +0.3059% | 154.049500 | 154.521400 | +0.471900 |
| 05/12/2024 | +0.1931% | 153.752300 | 154.049500 | +0.297200 |
| 04/12/2024 | +0.8883% | 152.392600 | 153.752300 | +1.359700 |
| 03/12/2024 | +0.3864% | 151.804900 | 152.392600 | +0.587700 |
| 02/12/2024 | +0.5734% | 150.937000 | 151.804900 | +0.867900 |
| 29/11/2024 | +0.5514% | 150.107000 | 150.937000 | +0.830000 |
| 28/11/2024 | -0.0720% | 150.215100 | 150.107000 | -0.108100 |
| 27/11/2024 | -0.2061% | 150.525000 | 150.215100 | -0.309900 |
| 26/11/2024 | +0.4129% | 149.904700 | 150.525000 | +0.620300 |
| 25/11/2024 | +0.2257% | 149.566700 | 149.904700 | +0.338000 |
| 22/11/2024 | +0.3010% | 149.117200 | 149.566700 | +0.449500 |
| 21/11/2024 | +0.2189% | 148.791200 | 149.117200 | +0.326000 |
| 20/11/2024 | +0.0614% | 148.699900 | 148.791200 | +0.091300 |
| 19/11/2024 | +0.4117% | 148.088900 | 148.699900 | +0.611000 |
| 18/11/2024 | -0.0174% | 148.114600 | 148.088900 | -0.025700 |
| 15/11/2024 | -1.3766% | 150.167700 | 148.114600 | -2.053100 |
| 14/11/2024 | -0.3377% | 150.675700 | 150.167700 | -0.508000 |
| 13/11/2024 | -0.4597% | 151.370000 | 150.675700 | -0.694300 |
| 12/11/2024 | -0.1458% | 151.590800 | 151.370000 | -0.220800 |
| 11/11/2024 | -0.1040% | 151.748500 | 151.590800 | -0.157700 |
| 08/11/2024 | +0.0749% | 151.634900 | 151.748500 | +0.113600 |
| 07/11/2024 | +1.4696% | 149.422800 | 151.634900 | +2.212100 |
| 06/11/2024 | +1.2768% | 147.527100 | 149.422800 | +1.895700 |
| 05/11/2024 | +0.8102% | 146.336600 | 147.527100 | +1.190500 |
| 04/11/2024 | -1.7634% | 148.940000 | 146.336600 | -2.603400 |
| 30/10/2024 | -0.3020% | 149.390500 | 148.940000 | -0.450500 |
| 29/10/2024 | +0.2275% | 149.051000 | 149.390500 | +0.339500 |
Mostrando 201 -
300
de 1479 registros