Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
-0.0982%
Máximo
3.2307%
Mínimo
-3.7976%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +1.2264% 157.442400 159.385100 +1.942700
20/10/2022 -0.5319% 158.282000 157.442400 -0.839600
19/10/2022 -0.4640% 159.018100 158.282000 -0.736100
18/10/2022 +1.4284% 156.762900 159.018100 +2.255200
17/10/2022 +1.2743% 154.778000 156.762900 +1.984900
14/10/2022 -0.4964% 155.548200 154.778000 -0.770200
13/10/2022 +1.2291% 153.648000 155.548200 +1.900200
12/10/2022 -0.2082% 153.968200 153.648000 -0.320200
11/10/2022 -2.2451% 157.464000 153.968200 -3.495800
07/10/2022 -2.6312% 161.662200 157.464000 -4.198200
06/10/2022 -0.3965% 162.304500 161.662200 -0.642300
05/10/2022 +0.1339% 162.087300 162.304500 +0.217200
04/10/2022 +3.2307% 156.934400 162.087300 +5.152900
03/10/2022 +1.2329% 155.011500 156.934400 +1.922900
30/09/2022 -1.0983% 156.723300 155.011500 -1.711800
29/09/2022 -1.1480% 158.532900 156.723300 -1.809600
28/09/2022 +1.1635% 156.699000 158.532900 +1.833900
27/09/2022 -0.2069% 157.023500 156.699000 -0.324500
26/09/2022 -0.9619% 158.541200 157.023500 -1.517700
23/09/2022 -1.7898% 161.404300 158.541200 -2.863100
22/09/2022 -1.6031% 164.012600 161.404300 -2.608300
21/09/2022 -1.1140% 165.849900 164.012600 -1.837300
20/09/2022 -1.6869% 168.671400 165.849900 -2.821500
15/09/2022 -0.6824% 169.826400 168.671400 -1.155000
14/09/2022 -0.7122% 171.040200 169.826400 -1.213800
13/09/2022 -3.3425% 176.853900 171.040200 -5.813700
12/09/2022 +1.2087% 174.729100 176.853900 +2.124800
09/09/2022 +1.5158% 172.100500 174.729100 +2.628600
08/09/2022 +1.1476% 170.136700 172.100500 +1.963800
07/09/2022 +0.9775% 168.481700 170.136700 +1.655000
06/09/2022 -0.5519% 169.414100 168.481700 -0.932400
05/09/2022 -0.3346% 169.981900 169.414100 -0.567800
02/09/2022 -0.2001% 170.322300 169.981900 -0.340400
01/09/2022 -0.3860% 170.981100 170.322300 -0.658800
31/08/2022 -0.6917% 172.167800 170.981100 -1.186700
30/08/2022 -1.1295% 174.123400 172.167800 -1.955600
29/08/2022 -1.5299% 176.807800 174.123400 -2.684400
26/08/2022 -1.9037% 180.206000 176.807800 -3.398200
25/08/2022 +1.1441% 178.156100 180.206000 +2.049900
24/08/2022 +0.0981% 177.981500 178.156100 +0.174600
23/08/2022 -0.4921% 178.859500 177.981500 -0.878000
22/08/2022 -1.9444% 182.371200 178.859500 -3.511700
19/08/2022 -1.0640% 184.321900 182.371200 -1.950700
18/08/2022 +0.0453% 184.238500 184.321900 +0.083400
17/08/2022 -0.6059% 185.358100 184.238500 -1.119600
16/08/2022 +0.8254% 183.834400 185.358100 +1.523700
12/08/2022 +0.9552% 182.086700 183.834400 +1.747700
11/08/2022 +0.6853% 180.843100 182.086700 +1.243600
10/08/2022 +1.6151% 177.945800 180.843100 +2.897300
09/08/2022 -0.5848% 178.989400 177.945800 -1.043600
08/08/2022 +0.2319% 178.574800 178.989400 +0.414600
05/08/2022 -0.1452% 178.834300 178.574800 -0.259500
04/08/2022 +0.2932% 178.310700 178.834300 +0.523600
03/08/2022 +1.0710% 176.411200 178.310700 +1.899500
02/08/2022 -0.5756% 177.429500 176.411200 -1.018300
01/08/2022 +0.0862% 177.276700 177.429500 +0.152800
29/07/2022 +1.5643% 174.525100 177.276700 +2.751600
28/07/2022 +1.3792% 172.134500 174.525100 +2.390600
27/07/2022 +1.5134% 169.549000 172.134500 +2.585500
26/07/2022 -0.9631% 171.189800 169.549000 -1.640800
25/07/2022 -0.1804% 171.498900 171.189800 -0.309100
22/07/2022 -0.3589% 172.115500 171.498900 -0.616600
21/07/2022 +0.8085% 170.729600 172.115500 +1.385900
20/07/2022 +1.0935% 168.872900 170.729600 +1.856700
19/07/2022 +1.4988% 166.360700 168.872900 +2.512200
18/07/2022 +0.2762% 165.901900 166.360700 +0.458800
15/07/2022 +1.8203% 162.909300 165.901900 +2.992600
14/07/2022 -0.7470% 164.130800 162.909300 -1.221500
13/07/2022 -0.9216% 165.650400 164.130800 -1.519600
12/07/2022 -0.7729% 166.935600 165.650400 -1.285200
11/07/2022 -1.0442% 168.687800 166.935600 -1.752200
08/07/2022 +0.1491% 168.436500 168.687800 +0.251300
07/07/2022 +1.4102% 166.077900 168.436500 +2.358600
06/07/2022 +0.7149% 164.894900 166.077900 +1.183000
05/07/2022 -0.1878% 165.204900 164.894900 -0.310000
04/07/2022 +0.1784% 164.910500 165.204900 +0.294400
01/07/2022 +0.6777% 163.796700 164.910500 +1.113800
30/06/2022 -1.0667% 165.553300 163.796700 -1.756600
29/06/2022 -1.1326% 167.439000 165.553300 -1.885700
28/06/2022 -0.5838% 168.419400 167.439000 -0.980400
24/06/2022 +2.5342% 164.205000 168.419400 +4.214400
23/06/2022 +0.6994% 163.060500 164.205000 +1.144500
22/06/2022 +1.9462% 159.917700 163.060500 +3.142800
20/06/2022 +0.1009% 159.756500 159.917700 +0.161200
17/06/2022 -0.2566% 160.166900 159.756500 -0.410400
16/06/2022 -2.5323% 164.274600 160.166900 -4.107700
15/06/2022 +0.8738% 162.845400 164.274600 +1.429200
14/06/2022 -0.7854% 164.129500 162.845400 -1.284100
13/06/2022 -3.7976% 170.482300 164.129500 -6.352800
10/06/2022 -3.3204% 176.238000 170.482300 -5.755700
09/06/2022 -1.9181% 179.651100 176.238000 -3.413100
08/06/2022 -0.2838% 180.161700 179.651100 -0.510600
07/06/2022 +0.3230% 179.580700 180.161700 +0.581000
06/06/2022 +0.1367% 179.335400 179.580700 +0.245300
03/06/2022 -0.4818% 180.201500 179.335400 -0.866100
02/06/2022 +0.7674% 178.823900 180.201500 +1.377600
01/06/2022 -0.5553% 179.819600 178.823900 -0.995700
31/05/2022 -0.4462% 180.623700 179.819600 -0.804100
30/05/2022 +0.4941% 179.733400 180.623700 +0.890300
27/05/2022 +2.2001% 175.822300 179.733400 +3.911100
Mostrando 801 - 900 de 1479 registros
Volver al Detalle Ver Historial