Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
-0.0715%
Máximo
2.5342%
Mínimo
-3.7976%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +1.3792% 172.134500 174.525100 +2.390600
27/07/2022 +1.5134% 169.549000 172.134500 +2.585500
26/07/2022 -0.9631% 171.189800 169.549000 -1.640800
25/07/2022 -0.1804% 171.498900 171.189800 -0.309100
22/07/2022 -0.3589% 172.115500 171.498900 -0.616600
21/07/2022 +0.8085% 170.729600 172.115500 +1.385900
20/07/2022 +1.0935% 168.872900 170.729600 +1.856700
19/07/2022 +1.4988% 166.360700 168.872900 +2.512200
18/07/2022 +0.2762% 165.901900 166.360700 +0.458800
15/07/2022 +1.8203% 162.909300 165.901900 +2.992600
14/07/2022 -0.7470% 164.130800 162.909300 -1.221500
13/07/2022 -0.9216% 165.650400 164.130800 -1.519600
12/07/2022 -0.7729% 166.935600 165.650400 -1.285200
11/07/2022 -1.0442% 168.687800 166.935600 -1.752200
08/07/2022 +0.1491% 168.436500 168.687800 +0.251300
07/07/2022 +1.4102% 166.077900 168.436500 +2.358600
06/07/2022 +0.7149% 164.894900 166.077900 +1.183000
05/07/2022 -0.1878% 165.204900 164.894900 -0.310000
04/07/2022 +0.1784% 164.910500 165.204900 +0.294400
01/07/2022 +0.6777% 163.796700 164.910500 +1.113800
30/06/2022 -1.0667% 165.553300 163.796700 -1.756600
29/06/2022 -1.1326% 167.439000 165.553300 -1.885700
28/06/2022 -0.5838% 168.419400 167.439000 -0.980400
24/06/2022 +2.5342% 164.205000 168.419400 +4.214400
23/06/2022 +0.6994% 163.060500 164.205000 +1.144500
22/06/2022 +1.9462% 159.917700 163.060500 +3.142800
20/06/2022 +0.1009% 159.756500 159.917700 +0.161200
17/06/2022 -0.2566% 160.166900 159.756500 -0.410400
16/06/2022 -2.5323% 164.274600 160.166900 -4.107700
15/06/2022 +0.8738% 162.845400 164.274600 +1.429200
14/06/2022 -0.7854% 164.129500 162.845400 -1.284100
13/06/2022 -3.7976% 170.482300 164.129500 -6.352800
10/06/2022 -3.3204% 176.238000 170.482300 -5.755700
09/06/2022 -1.9181% 179.651100 176.238000 -3.413100
08/06/2022 -0.2838% 180.161700 179.651100 -0.510600
07/06/2022 +0.3230% 179.580700 180.161700 +0.581000
06/06/2022 +0.1367% 179.335400 179.580700 +0.245300
03/06/2022 -0.4818% 180.201500 179.335400 -0.866100
02/06/2022 +0.7674% 178.823900 180.201500 +1.377600
01/06/2022 -0.5553% 179.819600 178.823900 -0.995700
31/05/2022 -0.4462% 180.623700 179.819600 -0.804100
30/05/2022 +0.4941% 179.733400 180.623700 +0.890300
27/05/2022 +2.2001% 175.822300 179.733400 +3.911100
26/05/2022 +1.9015% 172.510600 175.822300 +3.311700
25/05/2022 +0.7969% 171.141400 172.510600 +1.369200
24/05/2022 -0.6296% 172.222300 171.141400 -1.080900
23/05/2022 +1.1855% 170.192600 172.222300 +2.029700
20/05/2022 +0.1643% 169.913200 170.192600 +0.279400
19/05/2022 -1.6305% 172.706300 169.913200 -2.793100
18/05/2022 -2.5043% 177.086000 172.706300 -4.379700
17/05/2022 +1.6430% 174.200200 177.086000 +2.885800
16/05/2022 +0.0501% 174.113000 174.200200 +0.087200
13/05/2022 +2.2787% 170.190400 174.113000 +3.922600
12/05/2022 -1.1398% 172.141400 170.190400 -1.951000
11/05/2022 -1.2086% 174.234600 172.141400 -2.093200
10/05/2022 -0.4723% 175.059500 174.234600 -0.824900
09/05/2022 -2.3822% 179.279800 175.059500 -4.220300
06/05/2022 -1.8287% 182.588500 179.279800 -3.308700
05/05/2022 -1.4627% 185.278900 182.588500 -2.690400
04/05/2022 +1.8114% 181.953000 185.278900 +3.325900
03/05/2022 +0.5041% 181.038100 181.953000 +0.914900
02/05/2022 -0.8177% 182.524600 181.038100 -1.486500
29/04/2022 -1.5417% 185.360300 182.524600 -2.835700
28/04/2022 +1.4639% 182.666600 185.360300 +2.693700
27/04/2022 -0.5340% 183.644700 182.666600 -0.978100
26/04/2022 -1.3116% 186.069300 183.644700 -2.424600
25/04/2022 -0.9672% 187.877600 186.069300 -1.808300
22/04/2022 -2.8003% 193.213100 187.877600 -5.335500
21/04/2022 -0.7702% 194.706900 193.213100 -1.493800
20/04/2022 +0.3924% 193.944300 194.706900 +0.762600
19/04/2022 +0.8432% 192.315900 193.944300 +1.628400
18/04/2022 -0.1870% 192.675800 192.315900 -0.359900
14/04/2022 -0.3789% 193.407300 192.675800 -0.731500
13/04/2022 +0.2542% 192.916200 193.407300 +0.491100
12/04/2022 -0.3881% 193.666300 192.916200 -0.750100
11/04/2022 -1.1474% 195.901300 193.666300 -2.235000
08/04/2022 -0.0953% 196.088000 195.901300 -0.186700
07/04/2022 +0.0346% 196.020200 196.088000 +0.067800
06/04/2022 -1.5325% 199.047300 196.020200 -3.027100
05/04/2022 -0.5825% 200.210100 199.047300 -1.162800
04/04/2022 +0.5913% 199.029800 200.210100 +1.180300
01/04/2022 -0.4839% 199.995200 199.029800 -0.965400
31/03/2022 -1.2688% 202.549000 199.995200 -2.553800
30/03/2022 -0.1440% 202.840900 202.549000 -0.291900
29/03/2022 +1.3068% 200.207500 202.840900 +2.633400
28/03/2022 +0.3034% 199.601000 200.207500 +0.606500
25/03/2022 +0.7937% 198.023000 199.601000 +1.578000
24/03/2022 +0.4860% 197.063000 198.023000 +0.960000
23/03/2022 -0.6871% 198.421600 197.063000 -1.358600
22/03/2022 +0.8621% 196.718400 198.421600 +1.703200
21/03/2022 +0.4260% 195.882200 196.718400 +0.836200
18/03/2022 +1.2169% 193.513000 195.882200 +2.369200
17/03/2022 +1.7838% 190.091800 193.513000 +3.421200
16/03/2022 +1.9477% 186.425200 190.091800 +3.666600
15/03/2022 +0.8916% 184.770400 186.425200 +1.654800
14/03/2022 -0.9614% 186.555400 184.770400 -1.785000
11/03/2022 -0.6829% 187.833700 186.555400 -1.278300
10/03/2022 +0.5789% 186.749400 187.833700 +1.084300
09/03/2022 +1.3746% 184.199900 186.749400 +2.549500
08/03/2022 -1.7508% 187.453300 184.199900 -3.253400
Mostrando 801 - 900 de 1422 registros
Volver al Detalle Ver Historial