Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
-0.1111%
Máximo
2.5342%
Mínimo
-3.7976%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +1.1476% 170.136700 172.100500 +1.963800
07/09/2022 +0.9775% 168.481700 170.136700 +1.655000
06/09/2022 -0.5519% 169.414100 168.481700 -0.932400
05/09/2022 -0.3346% 169.981900 169.414100 -0.567800
02/09/2022 -0.2001% 170.322300 169.981900 -0.340400
01/09/2022 -0.3860% 170.981100 170.322300 -0.658800
31/08/2022 -0.6917% 172.167800 170.981100 -1.186700
30/08/2022 -1.1295% 174.123400 172.167800 -1.955600
29/08/2022 -1.5299% 176.807800 174.123400 -2.684400
26/08/2022 -1.9037% 180.206000 176.807800 -3.398200
25/08/2022 +1.1441% 178.156100 180.206000 +2.049900
24/08/2022 +0.0981% 177.981500 178.156100 +0.174600
23/08/2022 -0.4921% 178.859500 177.981500 -0.878000
22/08/2022 -1.9444% 182.371200 178.859500 -3.511700
19/08/2022 -1.0640% 184.321900 182.371200 -1.950700
18/08/2022 +0.0453% 184.238500 184.321900 +0.083400
17/08/2022 -0.6059% 185.358100 184.238500 -1.119600
16/08/2022 +0.8254% 183.834400 185.358100 +1.523700
12/08/2022 +0.9552% 182.086700 183.834400 +1.747700
11/08/2022 +0.6853% 180.843100 182.086700 +1.243600
10/08/2022 +1.6151% 177.945800 180.843100 +2.897300
09/08/2022 -0.5848% 178.989400 177.945800 -1.043600
08/08/2022 +0.2319% 178.574800 178.989400 +0.414600
05/08/2022 -0.1452% 178.834300 178.574800 -0.259500
04/08/2022 +0.2932% 178.310700 178.834300 +0.523600
03/08/2022 +1.0710% 176.411200 178.310700 +1.899500
02/08/2022 -0.5756% 177.429500 176.411200 -1.018300
01/08/2022 +0.0862% 177.276700 177.429500 +0.152800
29/07/2022 +1.5643% 174.525100 177.276700 +2.751600
28/07/2022 +1.3792% 172.134500 174.525100 +2.390600
27/07/2022 +1.5134% 169.549000 172.134500 +2.585500
26/07/2022 -0.9631% 171.189800 169.549000 -1.640800
25/07/2022 -0.1804% 171.498900 171.189800 -0.309100
22/07/2022 -0.3589% 172.115500 171.498900 -0.616600
21/07/2022 +0.8085% 170.729600 172.115500 +1.385900
20/07/2022 +1.0935% 168.872900 170.729600 +1.856700
19/07/2022 +1.4988% 166.360700 168.872900 +2.512200
18/07/2022 +0.2762% 165.901900 166.360700 +0.458800
15/07/2022 +1.8203% 162.909300 165.901900 +2.992600
14/07/2022 -0.7470% 164.130800 162.909300 -1.221500
13/07/2022 -0.9216% 165.650400 164.130800 -1.519600
12/07/2022 -0.7729% 166.935600 165.650400 -1.285200
11/07/2022 -1.0442% 168.687800 166.935600 -1.752200
08/07/2022 +0.1491% 168.436500 168.687800 +0.251300
07/07/2022 +1.4102% 166.077900 168.436500 +2.358600
06/07/2022 +0.7149% 164.894900 166.077900 +1.183000
05/07/2022 -0.1878% 165.204900 164.894900 -0.310000
04/07/2022 +0.1784% 164.910500 165.204900 +0.294400
01/07/2022 +0.6777% 163.796700 164.910500 +1.113800
30/06/2022 -1.0667% 165.553300 163.796700 -1.756600
29/06/2022 -1.1326% 167.439000 165.553300 -1.885700
28/06/2022 -0.5838% 168.419400 167.439000 -0.980400
24/06/2022 +2.5342% 164.205000 168.419400 +4.214400
23/06/2022 +0.6994% 163.060500 164.205000 +1.144500
22/06/2022 +1.9462% 159.917700 163.060500 +3.142800
20/06/2022 +0.1009% 159.756500 159.917700 +0.161200
17/06/2022 -0.2566% 160.166900 159.756500 -0.410400
16/06/2022 -2.5323% 164.274600 160.166900 -4.107700
15/06/2022 +0.8738% 162.845400 164.274600 +1.429200
14/06/2022 -0.7854% 164.129500 162.845400 -1.284100
13/06/2022 -3.7976% 170.482300 164.129500 -6.352800
10/06/2022 -3.3204% 176.238000 170.482300 -5.755700
09/06/2022 -1.9181% 179.651100 176.238000 -3.413100
08/06/2022 -0.2838% 180.161700 179.651100 -0.510600
07/06/2022 +0.3230% 179.580700 180.161700 +0.581000
06/06/2022 +0.1367% 179.335400 179.580700 +0.245300
03/06/2022 -0.4818% 180.201500 179.335400 -0.866100
02/06/2022 +0.7674% 178.823900 180.201500 +1.377600
01/06/2022 -0.5553% 179.819600 178.823900 -0.995700
31/05/2022 -0.4462% 180.623700 179.819600 -0.804100
30/05/2022 +0.4941% 179.733400 180.623700 +0.890300
27/05/2022 +2.2001% 175.822300 179.733400 +3.911100
26/05/2022 +1.9015% 172.510600 175.822300 +3.311700
25/05/2022 +0.7969% 171.141400 172.510600 +1.369200
24/05/2022 -0.6296% 172.222300 171.141400 -1.080900
23/05/2022 +1.1855% 170.192600 172.222300 +2.029700
20/05/2022 +0.1643% 169.913200 170.192600 +0.279400
19/05/2022 -1.6305% 172.706300 169.913200 -2.793100
18/05/2022 -2.5043% 177.086000 172.706300 -4.379700
17/05/2022 +1.6430% 174.200200 177.086000 +2.885800
16/05/2022 +0.0501% 174.113000 174.200200 +0.087200
13/05/2022 +2.2787% 170.190400 174.113000 +3.922600
12/05/2022 -1.1398% 172.141400 170.190400 -1.951000
11/05/2022 -1.2086% 174.234600 172.141400 -2.093200
10/05/2022 -0.4723% 175.059500 174.234600 -0.824900
09/05/2022 -2.3822% 179.279800 175.059500 -4.220300
06/05/2022 -1.8287% 182.588500 179.279800 -3.308700
05/05/2022 -1.4627% 185.278900 182.588500 -2.690400
04/05/2022 +1.8114% 181.953000 185.278900 +3.325900
03/05/2022 +0.5041% 181.038100 181.953000 +0.914900
02/05/2022 -0.8177% 182.524600 181.038100 -1.486500
29/04/2022 -1.5417% 185.360300 182.524600 -2.835700
28/04/2022 +1.4639% 182.666600 185.360300 +2.693700
27/04/2022 -0.5340% 183.644700 182.666600 -0.978100
26/04/2022 -1.3116% 186.069300 183.644700 -2.424600
25/04/2022 -0.9672% 187.877600 186.069300 -1.808300
22/04/2022 -2.8003% 193.213100 187.877600 -5.335500
21/04/2022 -0.7702% 194.706900 193.213100 -1.493800
20/04/2022 +0.3924% 193.944300 194.706900 +0.762600
19/04/2022 +0.8432% 192.315900 193.944300 +1.628400
Mostrando 801 - 900 de 1451 registros
Volver al Detalle Ver Historial