Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.0489%
Máximo
1.3850%
Mínimo
-2.0464%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.1821% 203.341800 205.759700 +2.417900
13/10/2021 +0.0419% 203.256700 203.341800 +0.085100
12/10/2021 -0.9932% 205.285500 203.256700 -2.028800
08/10/2021 +0.0615% 205.159200 205.285500 +0.126300
07/10/2021 +1.3850% 202.337300 205.159200 +2.821900
06/10/2021 +0.1871% 201.959000 202.337300 +0.378300
05/10/2021 -0.1581% 202.278500 201.959000 -0.319500
04/10/2021 +0.1090% 202.058100 202.278500 +0.220400
01/10/2021 -0.3696% 202.806200 202.058100 -0.748100
30/09/2021 -0.3938% 203.606400 202.806200 -0.800200
29/09/2021 -0.7773% 205.195200 203.606400 -1.588800
28/09/2021 -1.2620% 207.801200 205.195200 -2.606000
27/09/2021 -0.0330% 207.869700 207.801200 -0.068500
24/09/2021 +0.7116% 206.395800 207.869700 +1.473900
23/09/2021 +0.9047% 204.537000 206.395800 +1.858800
22/09/2021 +0.4285% 203.662500 204.537000 +0.874500
21/09/2021 -0.4015% 204.481800 203.662500 -0.819300
20/09/2021 -1.9884% 208.588400 204.481800 -4.106600
16/09/2021 +0.2602% 208.046400 208.588400 +0.542000
15/09/2021 +0.0148% 208.015700 208.046400 +0.030700
14/09/2021 -0.1837% 208.398100 208.015700 -0.382400
13/09/2021 -0.3576% 209.144700 208.398100 -0.746600
10/09/2021 -0.5659% 210.331500 209.144700 -1.186800
09/09/2021 -0.1731% 210.695800 210.331500 -0.364300
08/09/2021 -0.3379% 211.408900 210.695800 -0.713100
07/09/2021 -0.3308% 212.109300 211.408900 -0.700400
06/09/2021 +0.0074% 212.093500 212.109300 +0.015800
03/09/2021 -0.0050% 212.104200 212.093500 -0.010700
02/09/2021 +0.2421% 211.591400 212.104200 +0.512800
01/09/2021 -0.0477% 211.692400 211.591400 -0.101000
31/08/2021 -0.0078% 211.708900 211.692400 -0.016500
30/08/2021 +0.5673% 210.511200 211.708900 +1.197700
27/08/2021 +0.1393% 210.218100 210.511200 +0.293100
26/08/2021 -0.1223% 210.475400 210.218100 -0.257300
25/08/2021 +0.1669% 210.124500 210.475400 +0.350900
24/08/2021 +0.4928% 209.091500 210.124500 +1.033000
23/08/2021 +0.9583% 207.097400 209.091500 +1.994100
20/08/2021 +0.4732% 206.119700 207.097400 +0.977700
19/08/2021 -0.7184% 207.605700 206.119700 -1.486000
18/08/2021 -0.5599% 208.771400 207.605700 -1.165700
17/08/2021 -0.1939% 209.176700 208.771400 -0.405300
16/08/2021 -0.1893% 209.573000 209.176700 -0.396300
13/08/2021 +0.2158% 209.121200 209.573000 +0.451800
12/08/2021 +0.1487% 208.810500 209.121200 +0.310700
11/08/2021 +0.1436% 208.510900 208.810500 +0.299600
10/08/2021 +0.0611% 208.383500 208.510900 +0.127400
09/08/2021 -0.0878% 208.566600 208.383500 -0.183100
06/08/2021 +0.3309% 207.877500 208.566600 +0.689100
05/08/2021 +0.1247% 207.618400 207.877500 +0.259100
04/08/2021 +0.2517% 207.096400 207.618400 +0.522000
03/08/2021 -0.1670% 207.442600 207.096400 -0.346200
02/08/2021 -0.1669% 207.789200 207.442600 -0.346600
30/07/2021 -0.1593% 208.120500 207.789200 -0.331300
29/07/2021 +0.3524% 207.388300 208.120500 +0.732200
28/07/2021 -0.1001% 207.595900 207.388300 -0.207600
27/07/2021 -0.2466% 208.108400 207.595900 -0.512500
26/07/2021 +0.5294% 207.009500 208.108400 +1.098900
23/07/2021 +0.5282% 205.919000 207.009500 +1.090500
22/07/2021 +0.3139% 205.273700 205.919000 +0.645300
21/07/2021 +1.2737% 202.675700 205.273700 +2.598000
20/07/2021 +0.5020% 201.660800 202.675700 +1.014900
19/07/2021 -2.0464% 205.830100 201.660800 -4.169300
15/07/2021 -0.3925% 206.639500 205.830100 -0.809400
14/07/2021 -0.0930% 206.831700 206.639500 -0.192200
13/07/2021 -0.0303% 206.894300 206.831700 -0.062600
12/07/2021 +0.5349% 205.790600 206.894300 +1.103700
09/07/2021 +0.5094% 204.745000 205.790600 +1.045600
08/07/2021 -0.6859% 206.154100 204.745000 -1.409100
07/07/2021 +0.1326% 205.881000 206.154100 +0.273100
06/07/2021 -0.0832% 206.052400 205.881000 -0.171400
05/07/2021 +0.1711% 205.700200 206.052400 +0.352200
02/07/2021 +0.5112% 204.651300 205.700200 +1.048900
01/07/2021 +0.3149% 204.007800 204.651300 +0.643500
30/06/2021 -0.0884% 204.188200 204.007800 -0.180400
29/06/2021 +0.2486% 203.681200 204.188200 +0.507000
25/06/2021 +0.3958% 202.876600 203.681200 +0.804600
24/06/2021 +0.3840% 202.099000 202.876600 +0.777600
23/06/2021 +0.2008% 201.693500 202.099000 +0.405500
22/06/2021 +0.8667% 199.952900 201.693500 +1.740600
18/06/2021 -0.8224% 201.604100 199.952900 -1.651200
17/06/2021 -0.3634% 202.338100 201.604100 -0.734000
16/06/2021 -0.2925% 202.930900 202.338100 -0.592800
15/06/2021 -0.0480% 203.028300 202.930900 -0.097400
14/06/2021 +0.1196% 202.785700 203.028300 +0.242600
11/06/2021 +0.2130% 202.354200 202.785700 +0.431500
10/06/2021 +0.1465% 202.058000 202.354200 +0.296200
09/06/2021 +0.0617% 201.933400 202.058000 +0.124600
08/06/2021 +0.0959% 201.739900 201.933400 +0.193500
07/06/2021 +0.4036% 200.927400 201.739900 +0.812500
04/06/2021 +0.4254% 200.074500 200.927400 +0.852900
03/06/2021 -0.4918% 201.060900 200.074500 -0.986400
02/06/2021 -0.1102% 201.282600 201.060900 -0.221700
01/06/2021 +0.0873% 201.106900 201.282600 +0.175700
31/05/2021 -0.0941% 201.296200 201.106900 -0.189300
28/05/2021 +0.3272% 200.638600 201.296200 +0.657600
27/05/2021 +0.3055% 200.026600 200.638600 +0.612000
26/05/2021 -0.0820% 200.190600 200.026600 -0.164000
25/05/2021 +0.2692% 199.652500 200.190600 +0.538100
24/05/2021 +1.0242% 197.618100 199.652500 +2.034400
20/05/2021 +0.8545% 195.936600 197.618100 +1.681500
Mostrando 1001 - 1100 de 1422 registros
Volver al Detalle Ver Historial