Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.0184%
Máximo
2.0603%
Mínimo
-1.9884%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -1.1276% 215.412000 212.996600 -2.415400
04/01/2022 +0.4274% 214.493200 215.412000 +0.918800
03/01/2022 -0.3312% 215.204800 214.493200 -0.711600
31/12/2021 -0.0129% 215.232500 215.204800 -0.027700
30/12/2021 +0.0058% 215.220100 215.232500 +0.012400
29/12/2021 -0.1418% 215.525400 215.220100 -0.305300
28/12/2021 +0.6179% 214.197700 215.525400 +1.327700
27/12/2021 +0.6097% 212.895800 214.197700 +1.301900
24/12/2021 +0.1817% 212.509300 212.895800 +0.386500
23/12/2021 +0.8937% 210.618600 212.509300 +1.890700
22/12/2021 +1.4921% 207.499300 210.618600 +3.119300
21/12/2021 +0.6053% 206.247200 207.499300 +1.252100
20/12/2021 -1.1863% 208.708500 206.247200 -2.461300
17/12/2021 -1.4192% 211.691600 208.708500 -2.983100
16/12/2021 +0.8875% 209.821200 211.691600 +1.870400
15/12/2021 -0.0687% 209.965400 209.821200 -0.144200
14/12/2021 -0.9043% 211.872800 209.965400 -1.907400
13/12/2021 -0.2230% 212.345700 211.872800 -0.472900
10/12/2021 -0.2748% 212.930000 212.345700 -0.584300
09/12/2021 +0.7648% 211.307800 212.930000 +1.622200
07/12/2021 +2.0603% 206.998700 211.307800 +4.309100
06/12/2021 -0.0021% 207.003100 206.998700 -0.004400
03/12/2021 +0.0402% 206.920000 207.003100 +0.083100
02/12/2021 -0.6819% 208.335800 206.920000 -1.415800
01/12/2021 -1.1038% 210.648100 208.335800 -2.312300
30/11/2021 -0.4636% 211.626900 210.648100 -0.978800
29/11/2021 -0.1427% 211.929200 211.626900 -0.302300
26/11/2021 -1.5031% 215.138800 211.929200 -3.209600
25/11/2021 +0.1816% 214.748400 215.138800 +0.390400
24/11/2021 -0.0317% 214.816400 214.748400 -0.068000
23/11/2021 -0.4407% 215.765200 214.816400 -0.948800
22/11/2021 -0.1866% 216.168300 215.765200 -0.403100
19/11/2021 -0.1615% 216.517600 216.168300 -0.349300
18/11/2021 -0.0801% 216.691100 216.517600 -0.173500
17/11/2021 -0.1168% 216.944300 216.691100 -0.253200
16/11/2021 +0.0388% 216.860200 216.944300 +0.084100
15/11/2021 +0.4094% 215.974100 216.860200 +0.886100
12/11/2021 +0.2631% 215.406700 215.974100 +0.567400
11/11/2021 -0.3680% 216.200900 215.406700 -0.794200
10/11/2021 -0.4413% 217.157100 216.200900 -0.956200
09/11/2021 -0.2252% 217.646600 217.157100 -0.489500
08/11/2021 +0.1081% 217.411500 217.646600 +0.235100
05/11/2021 +0.5715% 216.172500 217.411500 +1.239000
04/11/2021 +0.5918% 214.896900 216.172500 +1.275600
03/11/2021 +0.3577% 214.129600 214.896900 +0.767300
02/11/2021 +0.6420% 212.759200 214.129600 +1.370400
29/10/2021 +0.4052% 211.898800 212.759200 +0.860400
28/10/2021 +0.1342% 211.614700 211.898800 +0.284100
27/10/2021 -0.3301% 212.314400 211.614700 -0.699700
26/10/2021 +0.2584% 211.766500 212.314400 +0.547900
25/10/2021 +0.0517% 211.657100 211.766500 +0.109400
22/10/2021 +0.1269% 211.388600 211.657100 +0.268500
21/10/2021 +0.2869% 210.783000 211.388600 +0.605600
20/10/2021 +0.4766% 209.780900 210.783000 +1.002100
19/10/2021 +0.4994% 208.735900 209.780900 +1.045000
18/10/2021 +0.2302% 208.256000 208.735900 +0.479900
15/10/2021 +1.2059% 205.759700 208.256000 +2.496300
14/10/2021 +1.1821% 203.341800 205.759700 +2.417900
13/10/2021 +0.0419% 203.256700 203.341800 +0.085100
12/10/2021 -0.9932% 205.285500 203.256700 -2.028800
08/10/2021 +0.0615% 205.159200 205.285500 +0.126300
07/10/2021 +1.3850% 202.337300 205.159200 +2.821900
06/10/2021 +0.1871% 201.959000 202.337300 +0.378300
05/10/2021 -0.1581% 202.278500 201.959000 -0.319500
04/10/2021 +0.1090% 202.058100 202.278500 +0.220400
01/10/2021 -0.3696% 202.806200 202.058100 -0.748100
30/09/2021 -0.3938% 203.606400 202.806200 -0.800200
29/09/2021 -0.7773% 205.195200 203.606400 -1.588800
28/09/2021 -1.2620% 207.801200 205.195200 -2.606000
27/09/2021 -0.0330% 207.869700 207.801200 -0.068500
24/09/2021 +0.7116% 206.395800 207.869700 +1.473900
23/09/2021 +0.9047% 204.537000 206.395800 +1.858800
22/09/2021 +0.4285% 203.662500 204.537000 +0.874500
21/09/2021 -0.4015% 204.481800 203.662500 -0.819300
20/09/2021 -1.9884% 208.588400 204.481800 -4.106600
16/09/2021 +0.2602% 208.046400 208.588400 +0.542000
15/09/2021 +0.0148% 208.015700 208.046400 +0.030700
14/09/2021 -0.1837% 208.398100 208.015700 -0.382400
13/09/2021 -0.3576% 209.144700 208.398100 -0.746600
10/09/2021 -0.5659% 210.331500 209.144700 -1.186800
09/09/2021 -0.1731% 210.695800 210.331500 -0.364300
08/09/2021 -0.3379% 211.408900 210.695800 -0.713100
07/09/2021 -0.3308% 212.109300 211.408900 -0.700400
06/09/2021 +0.0074% 212.093500 212.109300 +0.015800
03/09/2021 -0.0050% 212.104200 212.093500 -0.010700
02/09/2021 +0.2421% 211.591400 212.104200 +0.512800
01/09/2021 -0.0477% 211.692400 211.591400 -0.101000
31/08/2021 -0.0078% 211.708900 211.692400 -0.016500
30/08/2021 +0.5673% 210.511200 211.708900 +1.197700
27/08/2021 +0.1393% 210.218100 210.511200 +0.293100
26/08/2021 -0.1223% 210.475400 210.218100 -0.257300
25/08/2021 +0.1669% 210.124500 210.475400 +0.350900
24/08/2021 +0.4928% 209.091500 210.124500 +1.033000
23/08/2021 +0.9583% 207.097400 209.091500 +1.994100
20/08/2021 +0.4732% 206.119700 207.097400 +0.977700
19/08/2021 -0.7184% 207.605700 206.119700 -1.486000
18/08/2021 -0.5599% 208.771400 207.605700 -1.165700
17/08/2021 -0.1939% 209.176700 208.771400 -0.405300
16/08/2021 -0.1893% 209.573000 209.176700 -0.396300
13/08/2021 +0.2158% 209.121200 209.573000 +0.451800
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial