Rentabilidades Diarias

U.S. DOLLAR

RUN: 8300-3 | Serie: L
Estadísticas del Período
Promedio
0.0449%
Máximo
1.3850%
Mínimo
-2.0464%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.1816% 214.748400 215.138800 +0.390400
24/11/2021 -0.0317% 214.816400 214.748400 -0.068000
23/11/2021 -0.4407% 215.765200 214.816400 -0.948800
22/11/2021 -0.1866% 216.168300 215.765200 -0.403100
19/11/2021 -0.1615% 216.517600 216.168300 -0.349300
18/11/2021 -0.0801% 216.691100 216.517600 -0.173500
17/11/2021 -0.1168% 216.944300 216.691100 -0.253200
16/11/2021 +0.0388% 216.860200 216.944300 +0.084100
15/11/2021 +0.4094% 215.974100 216.860200 +0.886100
12/11/2021 +0.2631% 215.406700 215.974100 +0.567400
11/11/2021 -0.3680% 216.200900 215.406700 -0.794200
10/11/2021 -0.4413% 217.157100 216.200900 -0.956200
09/11/2021 -0.2252% 217.646600 217.157100 -0.489500
08/11/2021 +0.1081% 217.411500 217.646600 +0.235100
05/11/2021 +0.5715% 216.172500 217.411500 +1.239000
04/11/2021 +0.5918% 214.896900 216.172500 +1.275600
03/11/2021 +0.3577% 214.129600 214.896900 +0.767300
02/11/2021 +0.6420% 212.759200 214.129600 +1.370400
29/10/2021 +0.4052% 211.898800 212.759200 +0.860400
28/10/2021 +0.1342% 211.614700 211.898800 +0.284100
27/10/2021 -0.3301% 212.314400 211.614700 -0.699700
26/10/2021 +0.2584% 211.766500 212.314400 +0.547900
25/10/2021 +0.0517% 211.657100 211.766500 +0.109400
22/10/2021 +0.1269% 211.388600 211.657100 +0.268500
21/10/2021 +0.2869% 210.783000 211.388600 +0.605600
20/10/2021 +0.4766% 209.780900 210.783000 +1.002100
19/10/2021 +0.4994% 208.735900 209.780900 +1.045000
18/10/2021 +0.2302% 208.256000 208.735900 +0.479900
15/10/2021 +1.2059% 205.759700 208.256000 +2.496300
14/10/2021 +1.1821% 203.341800 205.759700 +2.417900
13/10/2021 +0.0419% 203.256700 203.341800 +0.085100
12/10/2021 -0.9932% 205.285500 203.256700 -2.028800
08/10/2021 +0.0615% 205.159200 205.285500 +0.126300
07/10/2021 +1.3850% 202.337300 205.159200 +2.821900
06/10/2021 +0.1871% 201.959000 202.337300 +0.378300
05/10/2021 -0.1581% 202.278500 201.959000 -0.319500
04/10/2021 +0.1090% 202.058100 202.278500 +0.220400
01/10/2021 -0.3696% 202.806200 202.058100 -0.748100
30/09/2021 -0.3938% 203.606400 202.806200 -0.800200
29/09/2021 -0.7773% 205.195200 203.606400 -1.588800
28/09/2021 -1.2620% 207.801200 205.195200 -2.606000
27/09/2021 -0.0330% 207.869700 207.801200 -0.068500
24/09/2021 +0.7116% 206.395800 207.869700 +1.473900
23/09/2021 +0.9047% 204.537000 206.395800 +1.858800
22/09/2021 +0.4285% 203.662500 204.537000 +0.874500
21/09/2021 -0.4015% 204.481800 203.662500 -0.819300
20/09/2021 -1.9884% 208.588400 204.481800 -4.106600
16/09/2021 +0.2602% 208.046400 208.588400 +0.542000
15/09/2021 +0.0148% 208.015700 208.046400 +0.030700
14/09/2021 -0.1837% 208.398100 208.015700 -0.382400
13/09/2021 -0.3576% 209.144700 208.398100 -0.746600
10/09/2021 -0.5659% 210.331500 209.144700 -1.186800
09/09/2021 -0.1731% 210.695800 210.331500 -0.364300
08/09/2021 -0.3379% 211.408900 210.695800 -0.713100
07/09/2021 -0.3308% 212.109300 211.408900 -0.700400
06/09/2021 +0.0074% 212.093500 212.109300 +0.015800
03/09/2021 -0.0050% 212.104200 212.093500 -0.010700
02/09/2021 +0.2421% 211.591400 212.104200 +0.512800
01/09/2021 -0.0477% 211.692400 211.591400 -0.101000
31/08/2021 -0.0078% 211.708900 211.692400 -0.016500
30/08/2021 +0.5673% 210.511200 211.708900 +1.197700
27/08/2021 +0.1393% 210.218100 210.511200 +0.293100
26/08/2021 -0.1223% 210.475400 210.218100 -0.257300
25/08/2021 +0.1669% 210.124500 210.475400 +0.350900
24/08/2021 +0.4928% 209.091500 210.124500 +1.033000
23/08/2021 +0.9583% 207.097400 209.091500 +1.994100
20/08/2021 +0.4732% 206.119700 207.097400 +0.977700
19/08/2021 -0.7184% 207.605700 206.119700 -1.486000
18/08/2021 -0.5599% 208.771400 207.605700 -1.165700
17/08/2021 -0.1939% 209.176700 208.771400 -0.405300
16/08/2021 -0.1893% 209.573000 209.176700 -0.396300
13/08/2021 +0.2158% 209.121200 209.573000 +0.451800
12/08/2021 +0.1487% 208.810500 209.121200 +0.310700
11/08/2021 +0.1436% 208.510900 208.810500 +0.299600
10/08/2021 +0.0611% 208.383500 208.510900 +0.127400
09/08/2021 -0.0878% 208.566600 208.383500 -0.183100
06/08/2021 +0.3309% 207.877500 208.566600 +0.689100
05/08/2021 +0.1247% 207.618400 207.877500 +0.259100
04/08/2021 +0.2517% 207.096400 207.618400 +0.522000
03/08/2021 -0.1670% 207.442600 207.096400 -0.346200
02/08/2021 -0.1669% 207.789200 207.442600 -0.346600
30/07/2021 -0.1593% 208.120500 207.789200 -0.331300
29/07/2021 +0.3524% 207.388300 208.120500 +0.732200
28/07/2021 -0.1001% 207.595900 207.388300 -0.207600
27/07/2021 -0.2466% 208.108400 207.595900 -0.512500
26/07/2021 +0.5294% 207.009500 208.108400 +1.098900
23/07/2021 +0.5282% 205.919000 207.009500 +1.090500
22/07/2021 +0.3139% 205.273700 205.919000 +0.645300
21/07/2021 +1.2737% 202.675700 205.273700 +2.598000
20/07/2021 +0.5020% 201.660800 202.675700 +1.014900
19/07/2021 -2.0464% 205.830100 201.660800 -4.169300
15/07/2021 -0.3925% 206.639500 205.830100 -0.809400
14/07/2021 -0.0930% 206.831700 206.639500 -0.192200
13/07/2021 -0.0303% 206.894300 206.831700 -0.062600
12/07/2021 +0.5349% 205.790600 206.894300 +1.103700
09/07/2021 +0.5094% 204.745000 205.790600 +1.045600
08/07/2021 -0.6859% 206.154100 204.745000 -1.409100
07/07/2021 +0.1326% 205.881000 206.154100 +0.273100
06/07/2021 -0.0832% 206.052400 205.881000 -0.171400
05/07/2021 +0.1711% 205.700200 206.052400 +0.352200
Mostrando 1001 - 1100 de 1451 registros
Volver al Detalle Ver Historial