Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
-0.8134%
Máximo
2.9790%
Mínimo
-6.1773%
Total Días
21
Días +
9
Días -
12
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -6.1773% | 147.677900 | 138.831400 | -8.846500 |
| 06/03/2020 | -2.1600% | 150.902400 | 147.677900 | -3.224500 |
| 05/03/2020 | -1.6004% | 153.336900 | 150.902400 | -2.434500 |
| 04/03/2020 | +2.2755% | 149.887100 | 153.336900 | +3.449800 |
| 03/03/2020 | -0.9596% | 151.332300 | 149.887100 | -1.445200 |
| 02/03/2020 | +2.9790% | 146.890600 | 151.332300 | +4.441700 |
| 28/02/2020 | -1.7697% | 149.513300 | 146.890600 | -2.622700 |
| 27/02/2020 | -3.4064% | 154.694100 | 149.513300 | -5.180800 |
| 26/02/2020 | -0.9726% | 156.206000 | 154.694100 | -1.511900 |
| 25/02/2020 | -2.8744% | 160.761100 | 156.206000 | -4.555100 |
| 24/02/2020 | -2.8795% | 165.457500 | 160.761100 | -4.696400 |
| 21/02/2020 | -1.0481% | 167.200800 | 165.457500 | -1.743300 |
| 20/02/2020 | -0.3082% | 167.716900 | 167.200800 | -0.516100 |
| 19/02/2020 | +0.4488% | 166.965900 | 167.716900 | +0.751000 |
| 18/02/2020 | -0.2223% | 167.337400 | 166.965900 | -0.371500 |
| 17/02/2020 | +0.0350% | 167.278800 | 167.337400 | +0.058600 |
| 14/02/2020 | +0.1596% | 167.012000 | 167.278800 | +0.266800 |
| 13/02/2020 | +0.0480% | 166.931800 | 167.012000 | +0.080200 |
| 12/02/2020 | +0.5423% | 166.029000 | 166.931800 | +0.902800 |
| 11/02/2020 | +0.3070% | 165.520000 | 166.029000 | +0.509000 |
| 10/02/2020 | +0.5021% | 164.691000 | 165.520000 | +0.829000 |
Mostrando 1401 -
1421
de 1421 registros