Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
-0.0976%
Máximo
5.1682%
Mínimo
-8.2305%
Total Días
79
Días +
45
Días -
34
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.7664% | 151.310200 | 152.474300 | +1.164100 |
| 01/06/2020 | +0.2882% | 150.874700 | 151.310200 | +0.435500 |
| 29/05/2020 | +0.4069% | 150.262000 | 150.874700 | +0.612700 |
| 28/05/2020 | +0.3447% | 149.744900 | 150.262000 | +0.517100 |
| 27/05/2020 | +1.0256% | 148.217000 | 149.744900 | +1.527900 |
| 26/05/2020 | +0.7548% | 147.102400 | 148.217000 | +1.114600 |
| 25/05/2020 | -0.0188% | 147.130100 | 147.102400 | -0.027700 |
| 22/05/2020 | +0.0775% | 147.016100 | 147.130100 | +0.114000 |
| 20/05/2020 | +0.9540% | 145.620200 | 147.016100 | +1.395900 |
| 19/05/2020 | +0.2076% | 145.318200 | 145.620200 | +0.302000 |
| 18/05/2020 | +2.0730% | 142.336700 | 145.318200 | +2.981500 |
| 15/05/2020 | +0.8034% | 141.197800 | 142.336700 | +1.138900 |
| 14/05/2020 | +0.1174% | 141.032200 | 141.197800 | +0.165600 |
| 13/05/2020 | -1.8216% | 143.624800 | 141.032200 | -2.592600 |
| 12/05/2020 | -1.3892% | 145.634000 | 143.624800 | -2.009200 |
| 11/05/2020 | +0.5757% | 144.798000 | 145.634000 | +0.836000 |
| 08/05/2020 | +1.4637% | 142.694000 | 144.798000 | +2.104000 |
| 07/05/2020 | +0.8915% | 141.427500 | 142.694000 | +1.266500 |
| 06/05/2020 | +0.0012% | 141.425800 | 141.427500 | +0.001700 |
| 05/05/2020 | +0.5597% | 140.636400 | 141.425800 | +0.789400 |
| 04/05/2020 | -2.5136% | 144.216300 | 140.636400 | -3.579900 |
| 30/04/2020 | +0.1307% | 144.028000 | 144.216300 | +0.188300 |
| 29/04/2020 | +1.8034% | 141.453900 | 144.028000 | +2.574100 |
| 28/04/2020 | -0.0313% | 141.498200 | 141.453900 | -0.044300 |
| 27/04/2020 | +1.5040% | 139.386000 | 141.498200 | +2.112200 |
| 24/04/2020 | +0.8186% | 138.249700 | 139.386000 | +1.136300 |
| 23/04/2020 | +0.7274% | 137.247700 | 138.249700 | +1.002000 |
| 22/04/2020 | +0.5895% | 136.441000 | 137.247700 | +0.806700 |
| 21/04/2020 | -2.6388% | 140.089300 | 136.441000 | -3.648300 |
| 20/04/2020 | -0.3133% | 140.528900 | 140.089300 | -0.439600 |
| 17/04/2020 | +2.0536% | 137.672400 | 140.528900 | +2.856500 |
| 16/04/2020 | -0.2230% | 137.979800 | 137.672400 | -0.307400 |
| 15/04/2020 | -0.7828% | 139.064200 | 137.979800 | -1.084400 |
| 14/04/2020 | +2.1081% | 136.163300 | 139.064200 | +2.900900 |
| 13/04/2020 | -0.3598% | 136.654100 | 136.163300 | -0.490800 |
| 09/04/2020 | +2.1398% | 133.761100 | 136.654100 | +2.893000 |
| 08/04/2020 | +2.0399% | 131.060100 | 133.761100 | +2.701000 |
| 07/04/2020 | +1.9268% | 128.559000 | 131.060100 | +2.501100 |
| 06/04/2020 | +4.2054% | 123.264700 | 128.559000 | +5.294300 |
| 03/04/2020 | -0.4366% | 123.804000 | 123.264700 | -0.539300 |
| 02/04/2020 | -0.0234% | 123.833000 | 123.804000 | -0.029000 |
| 01/04/2020 | -3.5028% | 128.247500 | 123.833000 | -4.414500 |
| 31/03/2020 | -0.2561% | 128.576400 | 128.247500 | -0.328900 |
| 30/03/2020 | +1.3862% | 126.806400 | 128.576400 | +1.770000 |
| 27/03/2020 | -0.9434% | 128.008300 | 126.806400 | -1.201900 |
| 26/03/2020 | +4.5505% | 122.313800 | 128.008300 | +5.694500 |
| 25/03/2020 | +3.4653% | 118.147900 | 122.313800 | +4.165900 |
| 24/03/2020 | +5.1682% | 112.196900 | 118.147900 | +5.951000 |
| 23/03/2020 | -2.7917% | 115.373200 | 112.196900 | -3.176300 |
| 20/03/2020 | -2.9153% | 118.786200 | 115.373200 | -3.413000 |
| 19/03/2020 | -0.9465% | 119.915800 | 118.786200 | -1.129600 |
| 18/03/2020 | -2.5551% | 123.019300 | 119.915800 | -3.103500 |
| 17/03/2020 | +0.5502% | 122.344300 | 123.019300 | +0.675000 |
| 16/03/2020 | -6.6941% | 130.814500 | 122.344300 | -8.470200 |
| 13/03/2020 | +3.3140% | 126.550400 | 130.814500 | +4.264100 |
| 12/03/2020 | -8.2305% | 137.406800 | 126.550400 | -10.856400 |
| 11/03/2020 | -2.5672% | 140.980000 | 137.406800 | -3.573200 |
| 10/03/2020 | +1.5358% | 138.831400 | 140.980000 | +2.148600 |
| 09/03/2020 | -6.1773% | 147.677900 | 138.831400 | -8.846500 |
| 06/03/2020 | -2.1600% | 150.902400 | 147.677900 | -3.224500 |
| 05/03/2020 | -1.6004% | 153.336900 | 150.902400 | -2.434500 |
| 04/03/2020 | +2.2755% | 149.887100 | 153.336900 | +3.449800 |
| 03/03/2020 | -0.9596% | 151.332300 | 149.887100 | -1.445200 |
| 02/03/2020 | +2.9790% | 146.890600 | 151.332300 | +4.441700 |
| 28/02/2020 | -1.7697% | 149.513300 | 146.890600 | -2.622700 |
| 27/02/2020 | -3.4064% | 154.694100 | 149.513300 | -5.180800 |
| 26/02/2020 | -0.9726% | 156.206000 | 154.694100 | -1.511900 |
| 25/02/2020 | -2.8744% | 160.761100 | 156.206000 | -4.555100 |
| 24/02/2020 | -2.8795% | 165.457500 | 160.761100 | -4.696400 |
| 21/02/2020 | -1.0481% | 167.200800 | 165.457500 | -1.743300 |
| 20/02/2020 | -0.3082% | 167.716900 | 167.200800 | -0.516100 |
| 19/02/2020 | +0.4488% | 166.965900 | 167.716900 | +0.751000 |
| 18/02/2020 | -0.2223% | 167.337400 | 166.965900 | -0.371500 |
| 17/02/2020 | +0.0350% | 167.278800 | 167.337400 | +0.058600 |
| 14/02/2020 | +0.1596% | 167.012000 | 167.278800 | +0.266800 |
| 13/02/2020 | +0.0480% | 166.931800 | 167.012000 | +0.080200 |
| 12/02/2020 | +0.5423% | 166.029000 | 166.931800 | +0.902800 |
| 11/02/2020 | +0.3070% | 165.520000 | 166.029000 | +0.509000 |
| 10/02/2020 | +0.5021% | 164.691000 | 165.520000 | +0.829000 |
Mostrando 1401 -
1479
de 1479 registros