Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.1331%
Máximo
5.1291%
Mínimo
-5.6063%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.7776% | 252.212700 | 250.259200 | -1.953500 |
| 18/08/2025 | -0.2679% | 252.889300 | 252.212700 | -0.676600 |
| 13/08/2025 | +0.2517% | 252.253600 | 252.889300 | +0.635700 |
| 12/08/2025 | +0.9563% | 249.852700 | 252.253600 | +2.400900 |
| 11/08/2025 | -0.1324% | 250.183700 | 249.852700 | -0.331000 |
| 08/08/2025 | +0.6629% | 248.530700 | 250.183700 | +1.653000 |
| 07/08/2025 | -0.0415% | 248.633900 | 248.530700 | -0.103200 |
| 06/08/2025 | +0.8789% | 246.458300 | 248.633900 | +2.175600 |
| 05/08/2025 | -0.4180% | 247.490600 | 246.458300 | -1.032300 |
| 04/08/2025 | +1.3696% | 244.124000 | 247.490600 | +3.366600 |
| 01/08/2025 | -1.9737% | 248.990200 | 244.124000 | -4.866200 |
| 31/07/2025 | -0.1278% | 249.308700 | 248.990200 | -0.318500 |
| 30/07/2025 | +0.0026% | 249.302100 | 249.308700 | +0.006600 |
| 29/07/2025 | -0.2756% | 249.990100 | 249.302100 | -0.688000 |
| 28/07/2025 | +0.2116% | 249.461800 | 249.990100 | +0.528300 |
| 25/07/2025 | +0.3113% | 248.686500 | 249.461800 | +0.775300 |
| 24/07/2025 | +0.2991% | 247.943900 | 248.686500 | +0.742600 |
| 23/07/2025 | +0.5995% | 246.462000 | 247.943900 | +1.481900 |
| 22/07/2025 | -0.3455% | 247.315100 | 246.462000 | -0.853100 |
| 21/07/2025 | +0.2938% | 246.589500 | 247.315100 | +0.725600 |
| 18/07/2025 | +0.0999% | 246.343400 | 246.589500 | +0.246100 |
| 17/07/2025 | +0.7253% | 244.563100 | 246.343400 | +1.780300 |
| 15/07/2025 | -0.0347% | 244.648000 | 244.563100 | -0.084900 |
| 14/07/2025 | +0.0744% | 244.466100 | 244.648000 | +0.181900 |
| 11/07/2025 | -0.3237% | 245.258600 | 244.466100 | -0.792500 |
| 10/07/2025 | +0.2608% | 244.619800 | 245.258600 | +0.638800 |
| 09/07/2025 | +0.5425% | 243.296400 | 244.619800 | +1.323400 |
| 08/07/2025 | -0.1653% | 243.699000 | 243.296400 | -0.402600 |
| 07/07/2025 | -0.4849% | 244.883600 | 243.699000 | -1.184600 |
| 04/07/2025 | -0.1003% | 245.129300 | 244.883600 | -0.245700 |
| 03/07/2025 | +0.9203% | 242.883700 | 245.129300 | +2.245600 |
| 02/07/2025 | +0.3433% | 242.051400 | 242.883700 | +0.832300 |
| 01/07/2025 | -0.1283% | 242.362100 | 242.051400 | -0.310700 |
| 30/06/2025 | +0.3826% | 241.436600 | 242.362100 | +0.925500 |
| 27/06/2025 | +0.6466% | 239.880400 | 241.436600 | +1.556200 |
| 26/06/2025 | +0.6399% | 238.350200 | 239.880400 | +1.530200 |
| 25/06/2025 | +0.2905% | 237.658700 | 238.350200 | +0.691500 |
| 24/06/2025 | +1.3817% | 234.397500 | 237.658700 | +3.261200 |
| 23/06/2025 | +0.6001% | 232.995100 | 234.397500 | +1.402400 |
| 19/06/2025 | -0.4126% | 233.958400 | 232.995100 | -0.963300 |
| 18/06/2025 | -0.1899% | 234.403100 | 233.958400 | -0.444700 |
| 17/06/2025 | -0.6191% | 235.858700 | 234.403100 | -1.455600 |
| 16/06/2025 | +0.7797% | 234.026800 | 235.858700 | +1.831900 |
| 13/06/2025 | -0.9326% | 236.219500 | 234.026800 | -2.192700 |
| 12/06/2025 | +0.0596% | 236.078700 | 236.219500 | +0.140800 |
| 11/06/2025 | +0.0088% | 236.057900 | 236.078700 | +0.020800 |
| 10/06/2025 | +0.4341% | 235.035300 | 236.057900 | +1.022600 |
| 09/06/2025 | +0.0523% | 234.912500 | 235.035300 | +0.122800 |
| 06/06/2025 | +0.6884% | 233.300900 | 234.912500 | +1.611600 |
| 05/06/2025 | -0.3430% | 234.102400 | 233.300900 | -0.801500 |
| 04/06/2025 | +0.3504% | 233.283600 | 234.102400 | +0.818800 |
| 03/06/2025 | +0.8213% | 231.375500 | 233.283600 | +1.908100 |
| 02/06/2025 | +0.3714% | 230.517700 | 231.375500 | +0.857800 |
| 30/05/2025 | -0.2407% | 231.073200 | 230.517700 | -0.555500 |
| 29/05/2025 | +0.1604% | 230.702800 | 231.073200 | +0.370400 |
| 28/05/2025 | -0.1134% | 230.964600 | 230.702800 | -0.261800 |
| 27/05/2025 | +1.9205% | 226.571200 | 230.964600 | +4.393400 |
| 26/05/2025 | -0.0696% | 226.729000 | 226.571200 | -0.157800 |
| 23/05/2025 | -0.8340% | 228.627800 | 226.729000 | -1.898800 |
| 22/05/2025 | -1.5159% | 232.119900 | 228.627800 | -3.492100 |
| 20/05/2025 | -0.2326% | 232.660500 | 232.119900 | -0.540600 |
| 19/05/2025 | +0.0621% | 232.516000 | 232.660500 | +0.144500 |
| 16/05/2025 | +0.5202% | 231.309600 | 232.516000 | +1.206400 |
| 15/05/2025 | +0.1537% | 230.954300 | 231.309600 | +0.355300 |
| 14/05/2025 | +0.4018% | 230.028200 | 230.954300 | +0.926100 |
| 13/05/2025 | +1.4062% | 226.816100 | 230.028200 | +3.212100 |
| 12/05/2025 | +2.9946% | 220.124600 | 226.816100 | +6.691500 |
| 09/05/2025 | -0.0749% | 220.289600 | 220.124600 | -0.165000 |
| 08/05/2025 | +0.8379% | 218.451500 | 220.289600 | +1.838100 |
| 07/05/2025 | +0.1701% | 218.080200 | 218.451500 | +0.371300 |
| 06/05/2025 | -0.8187% | 219.873000 | 218.080200 | -1.792800 |
| 05/05/2025 | -0.2383% | 220.397500 | 219.873000 | -0.524500 |
| 02/05/2025 | +2.6612% | 214.609600 | 220.397500 | +5.787900 |
| 30/04/2025 | -0.1664% | 214.967100 | 214.609600 | -0.357500 |
| 29/04/2025 | +0.5129% | 213.867300 | 214.967100 | +1.099800 |
| 28/04/2025 | +0.1390% | 213.570300 | 213.867300 | +0.297000 |
| 25/04/2025 | +1.0364% | 211.368300 | 213.570300 | +2.202000 |
| 24/04/2025 | +2.1440% | 206.884800 | 211.368300 | +4.483500 |
| 23/04/2025 | +1.9117% | 202.967400 | 206.884800 | +3.917400 |
| 22/04/2025 | +1.1457% | 200.655300 | 202.967400 | +2.312100 |
| 21/04/2025 | -1.5694% | 203.829300 | 200.655300 | -3.174000 |
| 17/04/2025 | -0.4022% | 204.650800 | 203.829300 | -0.821500 |
| 16/04/2025 | -2.1259% | 209.048000 | 204.650800 | -4.397200 |
| 15/04/2025 | +0.0262% | 208.993300 | 209.048000 | +0.054700 |
| 14/04/2025 | +1.4292% | 206.027600 | 208.993300 | +2.965700 |
| 11/04/2025 | +0.8257% | 204.333500 | 206.027600 | +1.694100 |
| 10/04/2025 | -0.1898% | 204.721700 | 204.333500 | -0.388200 |
| 09/04/2025 | +5.1291% | 194.486100 | 204.721700 | +10.235600 |
| 08/04/2025 | +0.5346% | 193.449100 | 194.486100 | +1.037000 |
| 07/04/2025 | -1.7265% | 196.817900 | 193.449100 | -3.368800 |
| 04/04/2025 | -5.6063% | 208.167200 | 196.817900 | -11.349300 |
| 03/04/2025 | -4.5801% | 217.923200 | 208.167200 | -9.756000 |
| 02/04/2025 | +0.6707% | 216.466400 | 217.923200 | +1.456800 |
| 01/04/2025 | +0.8944% | 214.539000 | 216.466400 | +1.927400 |
| 31/03/2025 | -0.3627% | 215.318500 | 214.539000 | -0.779500 |
| 28/03/2025 | -2.3426% | 220.422100 | 215.318500 | -5.103600 |
| 27/03/2025 | -0.5381% | 221.611400 | 220.422100 | -1.189300 |
| 26/03/2025 | -1.3308% | 224.580300 | 221.611400 | -2.968900 |
| 25/03/2025 | +0.4857% | 223.492100 | 224.580300 | +1.088200 |
| 24/03/2025 | +1.9977% | 219.071800 | 223.492100 | +4.420300 |
Mostrando 101 -
200
de 1479 registros