Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
-0.0283%
Máximo
5.1291%
Mínimo
-5.6063%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1421 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.8340% | 228.627800 | 226.729000 | -1.898800 |
| 22/05/2025 | -1.5159% | 232.119900 | 228.627800 | -3.492100 |
| 20/05/2025 | -0.2326% | 232.660500 | 232.119900 | -0.540600 |
| 19/05/2025 | +0.0621% | 232.516000 | 232.660500 | +0.144500 |
| 16/05/2025 | +0.5202% | 231.309600 | 232.516000 | +1.206400 |
| 15/05/2025 | +0.1537% | 230.954300 | 231.309600 | +0.355300 |
| 14/05/2025 | +0.4018% | 230.028200 | 230.954300 | +0.926100 |
| 13/05/2025 | +1.4062% | 226.816100 | 230.028200 | +3.212100 |
| 12/05/2025 | +2.9946% | 220.124600 | 226.816100 | +6.691500 |
| 09/05/2025 | -0.0749% | 220.289600 | 220.124600 | -0.165000 |
| 08/05/2025 | +0.8379% | 218.451500 | 220.289600 | +1.838100 |
| 07/05/2025 | +0.1701% | 218.080200 | 218.451500 | +0.371300 |
| 06/05/2025 | -0.8187% | 219.873000 | 218.080200 | -1.792800 |
| 05/05/2025 | -0.2383% | 220.397500 | 219.873000 | -0.524500 |
| 02/05/2025 | +2.6612% | 214.609600 | 220.397500 | +5.787900 |
| 30/04/2025 | -0.1664% | 214.967100 | 214.609600 | -0.357500 |
| 29/04/2025 | +0.5129% | 213.867300 | 214.967100 | +1.099800 |
| 28/04/2025 | +0.1390% | 213.570300 | 213.867300 | +0.297000 |
| 25/04/2025 | +1.0364% | 211.368300 | 213.570300 | +2.202000 |
| 24/04/2025 | +2.1440% | 206.884800 | 211.368300 | +4.483500 |
| 23/04/2025 | +1.9117% | 202.967400 | 206.884800 | +3.917400 |
| 22/04/2025 | +1.1457% | 200.655300 | 202.967400 | +2.312100 |
| 21/04/2025 | -1.5694% | 203.829300 | 200.655300 | -3.174000 |
| 17/04/2025 | -0.4022% | 204.650800 | 203.829300 | -0.821500 |
| 16/04/2025 | -2.1259% | 209.048000 | 204.650800 | -4.397200 |
| 15/04/2025 | +0.0262% | 208.993300 | 209.048000 | +0.054700 |
| 14/04/2025 | +1.4292% | 206.027600 | 208.993300 | +2.965700 |
| 11/04/2025 | +0.8257% | 204.333500 | 206.027600 | +1.694100 |
| 10/04/2025 | -0.1898% | 204.721700 | 204.333500 | -0.388200 |
| 09/04/2025 | +5.1291% | 194.486100 | 204.721700 | +10.235600 |
| 08/04/2025 | +0.5346% | 193.449100 | 194.486100 | +1.037000 |
| 07/04/2025 | -1.7265% | 196.817900 | 193.449100 | -3.368800 |
| 04/04/2025 | -5.6063% | 208.167200 | 196.817900 | -11.349300 |
| 03/04/2025 | -4.5801% | 217.923200 | 208.167200 | -9.756000 |
| 02/04/2025 | +0.6707% | 216.466400 | 217.923200 | +1.456800 |
| 01/04/2025 | +0.8944% | 214.539000 | 216.466400 | +1.927400 |
| 31/03/2025 | -0.3627% | 215.318500 | 214.539000 | -0.779500 |
| 28/03/2025 | -2.3426% | 220.422100 | 215.318500 | -5.103600 |
| 27/03/2025 | -0.5381% | 221.611400 | 220.422100 | -1.189300 |
| 26/03/2025 | -1.3308% | 224.580300 | 221.611400 | -2.968900 |
| 25/03/2025 | +0.4857% | 223.492100 | 224.580300 | +1.088200 |
| 24/03/2025 | +1.9977% | 219.071800 | 223.492100 | +4.420300 |
| 21/03/2025 | -0.0648% | 219.213700 | 219.071800 | -0.141900 |
| 20/03/2025 | +0.0608% | 219.080500 | 219.213700 | +0.133200 |
| 19/03/2025 | +0.9588% | 216.990100 | 219.080500 | +2.090400 |
| 18/03/2025 | -1.0416% | 219.262000 | 216.990100 | -2.271900 |
| 17/03/2025 | +0.5452% | 218.069900 | 219.262000 | +1.192100 |
| 14/03/2025 | +1.7526% | 214.281200 | 218.069900 | +3.788700 |
| 13/03/2025 | -1.4522% | 217.415600 | 214.281200 | -3.134400 |
| 12/03/2025 | +0.8791% | 215.512700 | 217.415600 | +1.902900 |
| 11/03/2025 | -1.0363% | 217.757700 | 215.512700 | -2.245000 |
| 10/03/2025 | -2.3843% | 223.012000 | 217.757700 | -5.254300 |
| 07/03/2025 | -0.6058% | 224.367100 | 223.012000 | -1.355100 |
| 06/03/2025 | -1.0626% | 226.763900 | 224.367100 | -2.396800 |
| 05/03/2025 | +0.7979% | 224.961800 | 226.763900 | +1.802100 |
| 04/03/2025 | -1.8274% | 229.110600 | 224.961800 | -4.148800 |
| 03/03/2025 | -0.7497% | 230.834700 | 229.110600 | -1.724100 |
| 28/02/2025 | +0.2746% | 230.201600 | 230.834700 | +0.633100 |
| 27/02/2025 | -1.4380% | 233.535700 | 230.201600 | -3.334100 |
| 26/02/2025 | +0.4922% | 232.389100 | 233.535700 | +1.146600 |
| 25/02/2025 | -1.0357% | 234.808500 | 232.389100 | -2.419400 |
| 24/02/2025 | -1.1056% | 237.419000 | 234.808500 | -2.610500 |
| 21/02/2025 | -1.2220% | 240.338000 | 237.419000 | -2.919000 |
| 20/02/2025 | -0.4582% | 241.441800 | 240.338000 | -1.103800 |
| 19/02/2025 | +0.1161% | 241.161600 | 241.441800 | +0.280200 |
| 18/02/2025 | +0.0295% | 241.090400 | 241.161600 | +0.071200 |
| 17/02/2025 | +0.0166% | 241.050400 | 241.090400 | +0.040000 |
| 14/02/2025 | +0.2511% | 240.445800 | 241.050400 | +0.604600 |
| 13/02/2025 | +0.9954% | 238.064200 | 240.445800 | +2.381600 |
| 12/02/2025 | -0.3558% | 238.912700 | 238.064200 | -0.848500 |
| 11/02/2025 | -0.0013% | 238.915800 | 238.912700 | -0.003100 |
| 10/02/2025 | +0.3615% | 238.053700 | 238.915800 | +0.862100 |
| 07/02/2025 | -0.6384% | 239.578200 | 238.053700 | -1.524500 |
| 06/02/2025 | +0.5088% | 238.362300 | 239.578200 | +1.215900 |
| 05/02/2025 | +0.2615% | 237.739900 | 238.362300 | +0.622400 |
| 04/02/2025 | +0.6615% | 236.172400 | 237.739900 | +1.567500 |
| 03/02/2025 | -1.1902% | 239.000200 | 236.172400 | -2.827800 |
| 31/01/2025 | +0.0598% | 238.857300 | 239.000200 | +0.142900 |
| 30/01/2025 | +0.3259% | 238.080200 | 238.857300 | +0.777100 |
| 29/01/2025 | +0.0007% | 238.078500 | 238.080200 | +0.001700 |
| 28/01/2025 | +0.6126% | 236.624400 | 238.078500 | +1.454100 |
| 27/01/2025 | -1.8058% | 240.936200 | 236.624400 | -4.311800 |
| 24/01/2025 | -0.0010% | 240.938700 | 240.936200 | -0.002500 |
| 23/01/2025 | +0.3742% | 240.038900 | 240.938700 | +0.899800 |
| 22/01/2025 | +0.9254% | 237.827800 | 240.038900 | +2.211100 |
| 21/01/2025 | +0.6352% | 236.321900 | 237.827800 | +1.505900 |
| 20/01/2025 | +0.1041% | 236.076000 | 236.321900 | +0.245900 |
| 17/01/2025 | +0.7902% | 234.217800 | 236.076000 | +1.858200 |
| 16/01/2025 | +0.1643% | 233.833300 | 234.217800 | +0.384500 |
| 15/01/2025 | +1.6117% | 230.094800 | 233.833300 | +3.738500 |
| 14/01/2025 | +0.2015% | 229.631700 | 230.094800 | +0.463100 |
| 13/01/2025 | -0.2595% | 230.228300 | 229.631700 | -0.596600 |
| 10/01/2025 | -1.4036% | 233.482600 | 230.228300 | -3.254300 |
| 09/01/2025 | -0.0020% | 233.487300 | 233.482600 | -0.004700 |
| 08/01/2025 | -0.3346% | 234.269900 | 233.487300 | -0.782600 |
| 07/01/2025 | -0.9936% | 236.609200 | 234.269900 | -2.339300 |
| 06/01/2025 | +1.0137% | 234.222900 | 236.609200 | +2.386300 |
| 03/01/2025 | +0.8572% | 232.223800 | 234.222900 | +1.999100 |
| 02/01/2025 | -0.4305% | 233.225700 | 232.223800 | -1.001900 |
| 31/12/2024 | -0.0098% | 233.248500 | 233.225700 | -0.022800 |
Mostrando 101 -
200
de 1421 registros